AMD280616C01120000
AMD Jun 16 2028 1120.00 Call
optionOPRA
EODOct 21, 2026
47.65USD+1.642%(+0.77)2Vol8,828OI
AMD280616C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.78 | 47.65 | 46.78 | 47.65 | +1.642% | 2 | 8,827 | 0.000% |
| 2026-10-19 | 46.70 | 46.88 | 46.70 | 46.88 | -1.822% | 3 | 8,828 | +1.642% |
| 2026-10-16 | 47.75 | 47.75 | 47.75 | 47.75 | +0.042% | 1 | 8,829 | -0.209% |
| 2026-10-15 | 45.40 | 47.73 | 45.40 | 47.73 | -20.050% | 2 | 8,830 | -0.168% |
| 2026-10-14 | 59.70 | 59.70 | 59.70 | 59.70 | -3.741% | 1 | 8,830 | -20.184% |
| 2026-10-12 | 62.02 | 62.02 | 62.02 | 62.02 | -11.400% | 1 | 8,829 | -23.170% |
| 2026-10-09 | 76.10 | 76.10 | 70.00 | 70.00 | -5.469% | 2 | 8,831 | -31.929% |
| 2026-10-08 | 83.56 | 83.56 | 74.05 | 74.05 | -13.845% | 2 | 8,832 | -35.652% |
| 2026-10-07 | 85.55 | 86.09 | 83.17 | 85.95 | -2.826% | 10 | 8,834 | -44.561% |
| 2026-10-06 | 80.95 | 91.50 | 80.95 | 88.45 | +5.903% | 14 | 8,827 | -46.128% |
| 2026-10-05 | 84.40 | 84.40 | 82.90 | 83.52 | -6.052% | 962 | 7,870 | -42.948% |
| 2026-10-02 | 90.22 | 90.42 | 88.90 | 88.90 | +6.505% | 6 | 7,870 | -46.400% |
| 2026-10-01 | 82.61 | 83.47 | 82.61 | 83.47 | +4.455% | 3 | 7,869 | -42.914% |
| 2026-09-30 | 79.91 | 79.91 | 79.91 | 79.91 | -1.830% | 4 | 7,869 | -40.370% |
| 2026-09-29 | 84.87 | 87.00 | 81.40 | 81.40 | -0.196% | 12 | 7,871 | -41.462% |
| 2026-09-28 | 89.32 | 89.47 | 81.56 | 81.56 | -13.003% | 244 | 8,005 | -41.577% |
| 2026-09-25 | 94.35 | 95.00 | 93.60 | 93.75 | +3.192% | 32 | 7,998 | -49.173% |
| 2026-09-24 | 85.53 | 92.00 | 83.97 | 90.85 | +5.333% | 523 | 7,501 | -47.551% |
| 2026-09-23 | 85.70 | 86.25 | 84.50 | 86.25 | -4.220% | 164 | 7,502 | -44.754% |
| 2026-09-22 | 85.80 | 90.05 | 85.80 | 90.05 | +4.709% | 21 | 7,494 | -47.085% |
| 2026-09-21 | 75.34 | 87.50 | 75.34 | 86.00 | +39.610% | 3,516 | 4,340 | -44.593% |
| 2026-09-18 | 61.93 | 63.25 | 59.92 | 61.60 | -1.124% | 47 | 4,356 | -22.646% |
| 2026-09-17 | 61.43 | 66.01 | 60.35 | 62.30 | +12.455% | 1,846 | 2,899 | -23.515% |
| 2026-09-16 | 55.38 | 58.50 | 55.38 | 55.40 | +9.163% | 12 | 2,897 | -13.989% |
| 2026-09-15 | 52.62 | 53.27 | 50.75 | 50.75 | +8.556% | 6 | 2,897 | -6.108% |
| 2026-09-14 | 48.28 | 49.90 | 46.75 | 46.75 | -18.977% | 39 | 2,898 | +1.925% |
| 2026-09-11 | 55.35 | 57.70 | 54.93 | 57.70 | +5.930% | 15 | 2,899 | -17.418% |
| 2026-09-10 | 56.07 | 56.15 | 53.90 | 54.47 | -10.705% | 16 | 2,900 | -12.521% |
| 2026-09-09 | 63.00 | 63.00 | 61.00 | 61.00 | +1.667% | 62 | 2,872 | -21.885% |
| 2026-09-08 | 52.30 | 60.05 | 51.98 | 60.00 | +33.333% | 30 | 2,885 | -20.583% |
| 2026-09-04 | 41.35 | 45.00 | 40.70 | 45.00 | +16.641% | 315 | 2,816 | +5.889% |
| 2026-09-03 | 36.03 | 39.50 | 36.03 | 38.58 | -2.600% | 25 | 2,818 | +23.510% |
| 2026-09-02 | 41.00 | 41.00 | 39.34 | 39.61 | -3.154% | 3 | 2,818 | +20.298% |
| 2026-09-01 | 42.25 | 42.57 | 38.70 | 40.90 | -9.091% | 1,023 | 2,371 | +16.504% |
| 2026-08-31 | 45.87 | 45.92 | 44.99 | 44.99 | -5.997% | 456 | 2,145 | +5.912% |
| 2026-08-28 | 49.04 | 49.79 | 46.95 | 47.86 | -3.722% | 31 | 2,130 | -0.439% |
| 2026-08-27 | 51.33 | 51.71 | 49.32 | 49.71 | -7.808% | 616 | 2,091 | -4.144% |
| 2026-08-26 | 54.84 | 55.33 | 53.90 | 53.92 | +4.719% | 316 | 2,090 | -11.628% |
| 2026-08-25 | 51.56 | 51.56 | 51.49 | 51.49 | +9.740% | 302 | 2,090 | -7.458% |
| 2026-08-24 | 47.76 | 49.17 | 46.76 | 46.92 | -10.629% | 318 | 2,053 | +1.556% |
| 2026-08-21 | 51.50 | 52.50 | 51.50 | 52.50 | +0.962% | 5 | 2,051 | -9.238% |
| 2026-08-20 | 50.80 | 52.00 | 50.00 | 52.00 | 0.000% | 9 | 2,049 | -8.365% |
| 2026-08-19 | 56.00 | 56.00 | 51.10 | 52.00 | -10.959% | 94 | 2,065 | -8.365% |
| 2026-08-18 | 59.00 | 59.00 | 57.35 | 58.40 | -15.971% | 12 | 2,075 | -18.408% |
| 2026-08-17 | 69.20 | 72.61 | 69.15 | 69.50 | -1.697% | 412 | 2,028 | -31.439% |
| 2026-08-14 | 70.70 | 71.15 | 70.58 | 70.70 | +9.697% | 12 | 2,031 | -32.603% |
| 2026-08-13 | 64.07 | 64.57 | 64.07 | 64.45 | +3.617% | 11 | 2,030 | -26.067% |
| 2026-08-12 | 62.08 | 62.20 | 60.77 | 62.20 | +11.032% | 424 | 1,848 | -23.392% |
| 2026-08-11 | 56.32 | 57.00 | 54.79 | 56.02 | -14.669% | 18 | 1,835 | -14.941% |
| 2026-08-10 | 65.91 | 65.91 | 65.65 | 65.65 | -3.456% | 1,001 | 835 | -27.418% |
| 2026-08-07 | 74.03 | 75.70 | 68.00 | 68.00 | -11.688% | 6 | 833 | -29.926% |
| 2026-08-06 | 73.50 | 79.31 | 73.34 | 77.00 | +2.014% | 128 | 850 | -38.117% |
| 2026-08-05 | 81.43 | 81.78 | 73.58 | 75.48 | -16.133% | 521 | 491 | -36.871% |
| 2026-08-04 | 81.80 | 90.00 | 81.80 | 90.00 | +37.195% | 11 | 485 | -47.056% |
| 2026-08-03 | 66.00 | 67.40 | 65.50 | 65.60 | -11.255% | 25 | 476 | -27.363% |
| 2026-07-31 | 76.43 | 76.70 | 73.92 | 73.92 | -4.373% | 7 | 475 | -35.538% |
| 2026-07-30 | 75.84 | 77.40 | 75.84 | 77.30 | +31.017% | 3 | 474 | -38.357% |
| 2026-07-29 | 68.59 | 68.59 | 59.00 | 59.00 | -18.215% | 85 | 470 | -19.237% |
| 2026-07-28 | 71.58 | 74.00 | 71.24 | 72.14 | -15.695% | 43 | 469 | -33.948% |
| 2026-07-27 | 85.83 | 87.29 | 84.47 | 85.57 | -22.854% | 59 | 453 | -44.315% |
| 2026-07-23 | 110.98 | 110.98 | 110.92 | 110.92 | -3.990% | 2 | 453 | -57.041% |
| 2026-07-22 | 115.86 | 115.91 | 115.37 | 115.53 | +3.866% | 208 | 427 | -58.755% |
| 2026-07-21 | 107.82 | 111.23 | 107.77 | 111.23 | +14.446% | 16 | 433 | -57.161% |
| 2026-07-20 | 98.00 | 98.67 | 97.03 | 97.19 | +10.143% | 73 | 425 | -50.972% |
| 2026-07-17 | 90.37 | 90.80 | 88.24 | 88.24 | -16.692% | 20 | 425 | -46.000% |
| 2026-07-15 | 113.89 | 113.97 | 103.91 | 105.92 | -10.691% | 41 | 436 | -55.013% |
| 2026-07-14 | 122.27 | 122.79 | 115.81 | 118.60 | +4.687% | 34 | 423 | -59.823% |
| 2026-07-13 | 115.50 | 115.91 | 112.48 | 113.29 | -5.710% | 250 | 472 | -57.940% |
| 2026-07-10 | 115.73 | 121.20 | 115.42 | 120.15 | -0.158% | 118 | 529 | -60.341% |
| 2026-07-09 | 117.15 | 120.34 | 116.97 | 120.34 | +17.657% | 147 | 590 | -60.404% |
| 2026-07-08 | 102.57 | 102.57 | 102.28 | 102.28 | -1.607% | 5 | 592 | -53.412% |
| 2026-07-07 | 99.84 | 104.25 | 99.84 | 103.95 | -14.480% | 4 | 593 | -54.161% |
| 2026-07-06 | 126.00 | 126.00 | 120.56 | 121.55 | +24.233% | 3 | 595 | -60.798% |
| 2026-07-02 | 110.00 | 110.00 | 97.75 | 97.84 | -15.025% | 9 | 589 | -51.298% |
| 2026-07-01 | 121.00 | 121.00 | 114.46 | 115.14 | -12.806% | 14 | 584 | -58.616% |
| 2026-06-30 | 120.00 | 132.05 | 120.00 | 132.05 | +20.155% | 430 | 344 | -63.915% |
| 2026-06-29 | 97.50 | 110.05 | 97.50 | 109.90 | +2.710% | 131 | 237 | -56.642% |
| 2026-06-25 | 106.35 | 107.71 | 106.00 | 107.00 | +0.848% | 6 | 233 | -55.467% |
| 2026-06-24 | 106.45 | 106.62 | 105.30 | 106.10 | -1.220% | 456 | 10 | -55.090% |
| 2026-06-23 | 108.00 | 109.12 | 107.12 | 107.41 | 0.000% | 12 | 0 | -55.637% |