AMD280616C01110000
AMD Jun 16 2028 1110.00 Call
optionOPRA
EODOct 20, 2026
45.09USD+2.477%(+1.09)9Vol404OI
AMD280616C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.33 | 45.33 | 45.09 | 45.09 | +2.477% | 9 | 407 | 0.000% |
| 2026-10-16 | 44.00 | 44.00 | 44.00 | 44.00 | -13.624% | 1 | 407 | +2.477% |
| 2026-10-15 | 49.79 | 50.94 | 49.79 | 50.94 | -42.265% | 2 | 408 | -11.484% |
| 2026-10-07 | 88.22 | 88.23 | 88.22 | 88.23 | -4.616% | 2 | 409 | -48.895% |
| 2026-10-06 | 92.45 | 92.50 | 92.45 | 92.50 | +7.421% | 3 | 409 | -51.254% |
| 2026-10-05 | 86.11 | 86.11 | 86.11 | 86.11 | -7.805% | 1 | 408 | -47.637% |
| 2026-10-02 | 93.16 | 93.50 | 92.47 | 93.40 | +14.714% | 4 | 409 | -51.724% |
| 2026-09-30 | 80.29 | 81.48 | 80.29 | 81.42 | -3.599% | 4 | 408 | -44.620% |
| 2026-09-29 | 86.04 | 86.28 | 84.46 | 84.46 | -0.260% | 158 | 358 | -46.614% |
| 2026-09-28 | 84.08 | 84.68 | 84.08 | 84.68 | -9.953% | 2 | 358 | -46.752% |
| 2026-09-25 | 93.29 | 94.04 | 93.15 | 94.04 | +9.757% | 4 | 356 | -52.052% |
| 2026-09-24 | 87.19 | 87.19 | 85.68 | 85.68 | -1.040% | 7 | 356 | -47.374% |
| 2026-09-23 | 87.20 | 87.47 | 85.63 | 86.58 | -1.221% | 68 | 388 | -47.921% |
| 2026-09-22 | 86.63 | 88.00 | 86.63 | 87.65 | +3.703% | 7 | 387 | -48.557% |
| 2026-09-21 | 85.00 | 88.00 | 83.95 | 84.52 | +32.830% | 34 | 377 | -46.652% |
| 2026-09-17 | 61.10 | 65.17 | 60.65 | 63.63 | +16.967% | 13 | 378 | -29.137% |
| 2026-09-16 | 58.70 | 59.15 | 54.40 | 54.40 | -0.457% | 46 | 364 | -17.114% |
| 2026-09-15 | 54.65 | 54.65 | 54.65 | 54.65 | +11.804% | 1 | 363 | -17.493% |
| 2026-09-14 | 50.05 | 50.05 | 48.88 | 48.88 | -16.273% | 16 | 349 | -7.754% |
| 2026-09-11 | 57.34 | 58.84 | 57.34 | 58.38 | -8.424% | 172 | 327 | -22.765% |
| 2026-09-09 | 63.72 | 63.75 | 63.72 | 63.75 | +4.594% | 50 | 327 | -29.271% |
| 2026-09-08 | 51.50 | 60.95 | 51.50 | 60.95 | +38.617% | 20 | 333 | -26.021% |
| 2026-09-04 | 41.60 | 44.40 | 41.45 | 43.97 | +11.627% | 245 | 324 | +2.547% |
| 2026-09-03 | 39.13 | 39.39 | 39.10 | 39.39 | -5.403% | 18 | 323 | +14.471% |
| 2026-09-01 | 42.35 | 42.35 | 39.75 | 41.64 | -9.478% | 142 | 315 | +8.285% |
| 2026-08-31 | 48.00 | 48.16 | 45.59 | 46.00 | -5.622% | 68 | 314 | -1.978% |
| 2026-08-28 | 47.32 | 48.91 | 47.32 | 48.74 | -3.828% | 34 | 313 | -7.489% |
| 2026-08-27 | 52.07 | 52.13 | 50.56 | 50.68 | -7.213% | 49 | 309 | -11.030% |
| 2026-08-26 | 55.39 | 55.40 | 54.60 | 54.62 | +0.924% | 348 | 166 | -17.448% |
| 2026-08-25 | 53.58 | 54.12 | 53.58 | 54.12 | +1.443% | 2 | 167 | -16.685% |
| 2026-08-21 | 53.30 | 53.35 | 53.30 | 53.35 | +5.539% | 2 | 168 | -15.483% |
| 2026-08-20 | 50.60 | 50.80 | 50.50 | 50.55 | -4.551% | 12 | 162 | -10.801% |
| 2026-08-19 | 53.24 | 53.24 | 52.96 | 52.96 | -10.389% | 2 | 162 | -14.860% |
| 2026-08-18 | 58.95 | 59.10 | 58.95 | 59.10 | -18.874% | 2 | 163 | -23.706% |
| 2026-08-17 | 71.20 | 73.05 | 71.20 | 72.85 | +1.646% | 52 | 182 | -38.106% |
| 2026-08-14 | 71.62 | 71.67 | 71.62 | 71.67 | +9.004% | 2 | 183 | -37.087% |
| 2026-08-13 | 65.77 | 65.77 | 65.75 | 65.75 | +6.806% | 21 | 183 | -31.422% |
| 2026-08-12 | 62.84 | 62.86 | 61.56 | 61.56 | +8.038% | 6 | 182 | -26.754% |
| 2026-08-11 | 54.80 | 57.31 | 54.80 | 56.98 | -12.203% | 111 | 139 | -20.867% |
| 2026-08-10 | 64.94 | 64.94 | 64.90 | 64.90 | -13.235% | 2 | 139 | -30.524% |
| 2026-08-07 | 76.00 | 76.24 | 74.80 | 74.80 | -6.617% | 98 | 159 | -39.719% |
| 2026-08-06 | 75.30 | 80.50 | 74.92 | 80.10 | +5.063% | 24 | 154 | -43.708% |
| 2026-08-05 | 80.90 | 81.40 | 76.10 | 76.24 | -22.204% | 118 | 133 | -40.858% |
| 2026-08-04 | 87.40 | 98.00 | 87.32 | 98.00 | +30.841% | 5 | 133 | -53.990% |
| 2026-08-03 | 75.10 | 75.10 | 74.90 | 74.90 | +24.315% | 2 | 133 | -39.800% |
| 2026-07-29 | 60.25 | 60.25 | 60.25 | 60.25 | -14.757% | 6 | 133 | -25.162% |
| 2026-07-28 | 70.50 | 71.65 | 70.50 | 70.68 | -32.038% | 3 | 132 | -36.205% |
| 2026-07-24 | 104.00 | 104.00 | 104.00 | 104.00 | -7.168% | 3 | 132 | -56.644% |
| 2026-07-23 | 113.13 | 113.13 | 112.03 | 112.03 | -5.132% | 18 | 132 | -59.752% |
| 2026-07-22 | 118.09 | 118.09 | 118.09 | 118.09 | +29.343% | 10 | 132 | -61.817% |
| 2026-07-17 | 91.30 | 91.30 | 91.30 | 91.30 | -9.693% | 5 | 132 | -50.613% |
| 2026-07-16 | 101.35 | 101.35 | 101.10 | 101.10 | -5.690% | 8 | 132 | -55.401% |
| 2026-07-15 | 113.65 | 113.65 | 107.05 | 107.20 | -9.153% | 39 | 124 | -57.938% |
| 2026-07-14 | 120.20 | 120.20 | 118.00 | 118.00 | +1.348% | 3 | 126 | -61.788% |
| 2026-07-13 | 116.80 | 116.80 | 116.43 | 116.43 | -1.647% | 18 | 135 | -61.273% |
| 2026-07-10 | 118.52 | 118.52 | 118.38 | 118.38 | -2.391% | 2 | 136 | -61.911% |
| 2026-07-09 | 118.16 | 121.28 | 117.76 | 121.28 | +14.838% | 132 | 201 | -62.822% |
| 2026-07-07 | 101.00 | 105.61 | 101.00 | 105.61 | -12.885% | 2 | 201 | -57.305% |
| 2026-07-06 | 124.95 | 124.95 | 121.23 | 121.23 | +22.294% | 203 | 124 | -62.806% |
| 2026-07-02 | 99.13 | 99.13 | 99.13 | 99.13 | -14.484% | 3 | 121 | -54.514% |
| 2026-07-01 | 116.35 | 116.35 | 115.92 | 115.92 | -11.855% | 2 | 120 | -61.102% |
| 2026-06-30 | 118.26 | 131.51 | 116.75 | 131.51 | +19.392% | 129 | 58 | -65.714% |
| 2026-06-29 | 110.35 | 110.35 | 109.65 | 110.15 | +5.873% | 24 | 48 | -59.065% |
| 2026-06-26 | 102.04 | 104.04 | 102.00 | 104.04 | -1.103% | 41 | 19 | -56.661% |
| 2026-06-25 | 105.35 | 105.35 | 105.20 | 105.20 | +2.335% | 2 | 20 | -57.139% |
| 2026-06-24 | 107.69 | 107.72 | 102.80 | 102.80 | -4.700% | 14 | 24 | -56.138% |
| 2026-06-23 | 108.02 | 108.02 | 107.87 | 107.87 | -10.518% | 2 | 24 | -58.200% |
| 2026-06-22 | 121.00 | 121.00 | 119.21 | 120.55 | +5.542% | 47 | 7 | -62.596% |
| 2026-06-18 | 114.22 | 114.22 | 114.22 | 114.22 | +4.789% | 5 | 2 | -60.524% |
| 2026-06-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 2 | 0 | -58.633% |