AMD280616C01100000
AMD Jun 16 2028 1100.00 Call
optionOPRA
EODOct 22, 2026
41.00USD-12.337%(-5.77)2Vol1,502OI
AMD280616C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.85 | 41.85 | 41.00 | 41.00 | -12.337% | 2 | 1,504 | 0.000% |
| 2026-10-21 | 47.15 | 47.15 | 46.77 | 46.77 | +1.146% | 3 | 1,503 | -12.337% |
| 2026-10-20 | 46.09 | 46.24 | 46.09 | 46.24 | -6.642% | 2 | 1,504 | -11.332% |
| 2026-10-19 | 48.95 | 49.53 | 48.95 | 49.53 | -9.699% | 2 | 1,503 | -17.222% |
| 2026-10-15 | 54.85 | 54.85 | 54.85 | 54.85 | -16.323% | 1 | 1,503 | -25.251% |
| 2026-10-12 | 72.71 | 72.71 | 64.05 | 65.55 | -18.531% | 1,439 | 1,822 | -37.452% |
| 2026-10-09 | 80.46 | 80.46 | 80.46 | 80.46 | -6.496% | 1 | 1,823 | -49.043% |
| 2026-10-08 | 86.02 | 86.05 | 86.02 | 86.05 | +5.778% | 2 | 1,823 | -52.353% |
| 2026-10-05 | 81.37 | 81.60 | 81.35 | 81.35 | -11.911% | 17 | 1,822 | -49.600% |
| 2026-10-02 | 94.35 | 95.40 | 91.41 | 92.35 | +10.493% | 8 | 1,822 | -55.604% |
| 2026-09-30 | 83.95 | 83.95 | 83.52 | 83.58 | -4.513% | 6 | 1,822 | -50.945% |
| 2026-09-29 | 87.35 | 87.53 | 85.45 | 87.53 | +2.819% | 74 | 1,786 | -53.159% |
| 2026-09-28 | 85.13 | 85.13 | 85.13 | 85.13 | -12.165% | 4 | 1,786 | -51.838% |
| 2026-09-25 | 97.12 | 97.12 | 96.92 | 96.92 | +7.391% | 100 | 1,736 | -57.697% |
| 2026-09-24 | 88.46 | 90.29 | 88.11 | 90.25 | +1.348% | 12 | 1,733 | -54.571% |
| 2026-09-23 | 90.30 | 90.56 | 86.94 | 89.05 | -0.112% | 73 | 1,712 | -53.958% |
| 2026-09-22 | 88.85 | 89.15 | 88.35 | 89.15 | +0.678% | 7 | 1,711 | -54.010% |
| 2026-09-21 | 89.75 | 90.00 | 85.99 | 88.55 | +41.998% | 83 | 1,711 | -53.698% |
| 2026-09-18 | 62.02 | 62.36 | 61.65 | 62.36 | -4.017% | 14 | 1,711 | -34.253% |
| 2026-09-17 | 62.17 | 66.22 | 61.56 | 64.97 | +16.643% | 48 | 1,702 | -36.894% |
| 2026-09-16 | 57.85 | 58.65 | 55.70 | 55.70 | -5.912% | 39 | 1,694 | -26.391% |
| 2026-09-11 | 59.31 | 60.29 | 59.19 | 59.20 | -8.444% | 1,639 | 573 | -30.743% |
| 2026-09-09 | 64.02 | 64.66 | 64.02 | 64.66 | +22.625% | 2 | 573 | -36.591% |
| 2026-09-08 | 52.75 | 52.78 | 52.73 | 52.73 | +17.282% | 4 | 573 | -22.245% |
| 2026-09-04 | 42.40 | 45.15 | 42.25 | 44.96 | +12.344% | 48 | 573 | -8.808% |
| 2026-09-03 | 39.75 | 40.02 | 39.75 | 40.02 | -3.520% | 6 | 573 | +2.449% |
| 2026-09-02 | 41.69 | 41.69 | 41.48 | 41.48 | +1.171% | 2 | 572 | -1.157% |
| 2026-09-01 | 42.90 | 42.95 | 40.70 | 41.00 | -12.149% | 120 | 558 | 0.000% |
| 2026-08-31 | 46.61 | 46.76 | 46.59 | 46.67 | -5.084% | 4 | 558 | -12.149% |
| 2026-08-28 | 51.30 | 51.32 | 49.17 | 49.17 | -5.442% | 4 | 559 | -16.616% |
| 2026-08-27 | 52.69 | 52.69 | 51.01 | 52.00 | -4.814% | 181 | 539 | -21.154% |
| 2026-08-26 | 57.85 | 57.85 | 54.63 | 54.63 | -1.301% | 6 | 539 | -24.950% |
| 2026-08-25 | 55.23 | 55.55 | 55.23 | 55.35 | +2.824% | 4 | 540 | -25.926% |
| 2026-08-19 | 54.00 | 54.00 | 53.83 | 53.83 | -7.983% | 2 | 540 | -23.834% |
| 2026-08-18 | 62.00 | 62.00 | 58.50 | 58.50 | -18.010% | 44 | 537 | -29.915% |
| 2026-08-17 | 71.75 | 72.10 | 71.30 | 71.35 | +2.147% | 36 | 520 | -42.537% |
| 2026-08-14 | 69.85 | 69.85 | 69.85 | 69.85 | +9.603% | 36 | 484 | -41.303% |
| 2026-08-12 | 63.55 | 63.73 | 63.55 | 63.73 | +10.873% | 2 | 483 | -35.666% |
| 2026-08-11 | 55.75 | 57.48 | 55.40 | 57.48 | -14.171% | 259 | 425 | -28.671% |
| 2026-08-10 | 65.80 | 66.99 | 65.80 | 66.97 | -10.552% | 148 | 351 | -38.779% |
| 2026-08-07 | 75.92 | 75.92 | 74.87 | 74.87 | -5.966% | 2 | 351 | -45.238% |
| 2026-08-06 | 75.00 | 80.70 | 75.00 | 79.62 | +3.483% | 90 | 312 | -48.505% |
| 2026-08-05 | 81.60 | 82.80 | 76.81 | 76.94 | -21.087% | 56 | 283 | -46.712% |
| 2026-08-04 | 87.00 | 97.60 | 86.33 | 97.50 | +30.610% | 106 | 260 | -57.949% |
| 2026-08-03 | 74.20 | 74.65 | 74.08 | 74.65 | -7.140% | 22 | 264 | -45.077% |
| 2026-07-30 | 83.73 | 83.73 | 80.39 | 80.39 | +22.695% | 3 | 265 | -48.999% |
| 2026-07-29 | 59.89 | 65.96 | 59.89 | 65.52 | -42.314% | 7 | 265 | -37.424% |
| 2026-07-23 | 113.35 | 113.58 | 113.35 | 113.58 | -5.570% | 2 | 264 | -63.902% |
| 2026-07-22 | 120.11 | 120.28 | 120.11 | 120.28 | +11.370% | 2 | 265 | -65.913% |
| 2026-07-21 | 108.00 | 108.00 | 108.00 | 108.00 | +5.934% | 1 | 264 | -62.037% |
| 2026-07-20 | 103.25 | 103.65 | 101.95 | 101.95 | +4.779% | 248 | 25 | -59.784% |
| 2026-07-17 | 90.00 | 97.50 | 90.00 | 97.30 | -4.420% | 10 | 27 | -57.862% |
| 2026-07-16 | 101.80 | 101.80 | 101.80 | 101.80 | -14.216% | 1 | 27 | -59.725% |
| 2026-07-14 | 122.98 | 124.13 | 118.63 | 118.67 | +0.143% | 5 | 29 | -65.450% |
| 2026-07-10 | 118.49 | 118.50 | 118.49 | 118.50 | -2.972% | 110 | 82 | -65.401% |
| 2026-07-09 | 122.17 | 122.17 | 121.79 | 122.13 | +15.983% | 100 | 132 | -66.429% |
| 2026-07-08 | 103.75 | 105.30 | 103.63 | 105.30 | +1.710% | 3 | 133 | -61.064% |
| 2026-07-07 | 103.59 | 103.59 | 103.52 | 103.53 | -16.474% | 3 | 134 | -60.398% |
| 2026-07-06 | 123.78 | 123.95 | 123.78 | 123.95 | +23.666% | 2 | 135 | -66.922% |
| 2026-07-02 | 108.37 | 109.01 | 100.23 | 100.23 | -25.662% | 13 | 129 | -59.094% |
| 2026-06-30 | 124.23 | 134.83 | 123.70 | 134.83 | +22.018% | 191 | 34 | -69.591% |
| 2026-06-29 | 103.69 | 110.80 | 103.69 | 110.50 | +1.283% | 32 | 19 | -62.896% |
| 2026-06-25 | 108.95 | 109.10 | 108.95 | 109.10 | +1.347% | 18 | 11 | -62.420% |
| 2026-06-24 | 108.42 | 108.51 | 107.55 | 107.65 | -2.074% | 8 | 13 | -61.914% |
| 2026-06-23 | 110.34 | 110.34 | 109.93 | 109.93 | -8.582% | 2 | 13 | -62.704% |
| 2026-06-22 | 120.58 | 121.30 | 120.25 | 120.25 | 0.000% | 26 | 0 | -65.904% |