AMD280616C00110000
AMD Jun 16 2028 110.00 Call
optionOPRA
InactiveSep 18, 2026
448.50USD+0.450%(+2.01)5Vol74OI
AMD280616C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 449.44 | 450.77 | 448.50 | 448.50 | +0.450% | 5 | 71 | 0.000% |
| 2026-09-17 | 439.84 | 449.32 | 438.93 | 446.49 | +42.362% | 122 | 6 | +0.450% |
| 2026-05-07 | 313.85 | 313.85 | 313.63 | 313.63 | +28.468% | 10 | 1 | +43.003% |
| 2026-04-29 | 244.00 | 244.13 | 244.00 | 244.13 | +6.514% | 2 | 1 | +83.714% |
| 2026-04-28 | 229.39 | 229.39 | 229.20 | 229.20 | +23.792% | 2 | 1 | +95.681% |
| 2026-04-20 | 185.36 | 185.36 | 185.15 | 185.15 | 0.000% | 2 | 1 | +142.236% |