AMD280616C01090000
AMD Jun 16 2028 1090.00 Call
optionOPRA
EODOct 22, 2026
40.32USD-58.066%(-55.83)2Vol220OI
AMD280616C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.32 | 40.32 | 40.32 | 40.32 | -58.066% | 2 | 219 | 0.000% |
| 2026-10-06 | 95.20 | 96.15 | 95.20 | 96.15 | +8.155% | 2 | 220 | -58.066% |
| 2026-09-29 | 89.05 | 89.05 | 88.47 | 88.90 | +4.159% | 152 | 186 | -54.646% |
| 2026-09-28 | 85.13 | 85.35 | 85.13 | 85.35 | -12.641% | 6 | 182 | -52.759% |
| 2026-09-25 | 97.76 | 97.76 | 97.70 | 97.70 | +9.899% | 2 | 182 | -58.731% |
| 2026-09-24 | 89.60 | 89.60 | 88.22 | 88.90 | -0.247% | 6 | 182 | -54.646% |
| 2026-09-23 | 90.85 | 91.70 | 88.72 | 89.12 | -2.441% | 18 | 183 | -54.758% |
| 2026-09-22 | 91.50 | 91.50 | 91.35 | 91.35 | +1.545% | 3 | 182 | -55.862% |
| 2026-09-21 | 92.00 | 92.00 | 86.59 | 89.96 | +40.081% | 45 | 196 | -55.180% |
| 2026-09-18 | 64.22 | 64.31 | 64.22 | 64.22 | -2.431% | 6 | 192 | -37.216% |
| 2026-09-17 | 66.45 | 67.35 | 65.82 | 65.82 | +11.465% | 63 | 210 | -38.742% |
| 2026-09-16 | 58.46 | 59.65 | 58.27 | 59.05 | -1.959% | 363 | 292 | -31.719% |
| 2026-09-11 | 60.23 | 60.23 | 60.23 | 60.23 | -7.052% | 2 | 293 | -33.057% |
| 2026-09-09 | 65.50 | 65.79 | 64.80 | 64.80 | +39.806% | 60 | 263 | -37.778% |
| 2026-09-04 | 45.10 | 46.35 | 45.10 | 46.35 | +14.022% | 6 | 265 | -13.010% |
| 2026-09-03 | 41.00 | 41.00 | 40.65 | 40.65 | -6.228% | 2 | 264 | -0.812% |
| 2026-09-02 | 43.25 | 43.35 | 43.25 | 43.35 | +5.732% | 2 | 263 | -6.990% |
| 2026-09-01 | 43.40 | 43.60 | 41.00 | 41.00 | -17.004% | 157 | 197 | -1.659% |
| 2026-08-28 | 49.83 | 49.83 | 49.40 | 49.40 | -8.822% | 50 | 172 | -18.381% |
| 2026-08-27 | 54.57 | 54.57 | 54.18 | 54.18 | -3.680% | 6 | 175 | -25.581% |
| 2026-08-26 | 55.25 | 56.25 | 55.25 | 56.25 | -7.757% | 6 | 175 | -28.320% |
| 2026-08-18 | 60.73 | 61.41 | 60.73 | 60.98 | +7.796% | 110 | 142 | -33.880% |
| 2026-08-11 | 56.48 | 56.57 | 56.48 | 56.57 | -30.204% | 2 | 142 | -28.725% |
| 2026-08-06 | 81.00 | 81.94 | 81.00 | 81.05 | +1.950% | 12 | 142 | -50.253% |
| 2026-08-05 | 80.60 | 80.60 | 79.50 | 79.50 | -9.915% | 2 | 142 | -49.283% |
| 2026-08-04 | 88.60 | 88.60 | 88.25 | 88.25 | +10.381% | 2 | 142 | -54.312% |
| 2026-07-31 | 79.85 | 79.95 | 79.85 | 79.95 | +24.533% | 2 | 142 | -49.568% |
| 2026-07-29 | 64.17 | 64.20 | 64.17 | 64.20 | -14.514% | 2 | 143 | -37.196% |
| 2026-07-28 | 75.10 | 75.10 | 75.10 | 75.10 | -31.384% | 1 | 143 | -46.312% |
| 2026-07-24 | 109.67 | 109.71 | 109.14 | 109.45 | +6.490% | 4 | 143 | -63.161% |
| 2026-07-20 | 102.78 | 102.78 | 102.78 | 102.78 | +4.557% | 4 | 147 | -60.771% |
| 2026-07-17 | 91.35 | 98.45 | 91.20 | 98.30 | -14.788% | 18 | 155 | -58.983% |
| 2026-07-15 | 115.36 | 115.36 | 115.36 | 115.36 | -5.022% | 1 | 156 | -65.049% |
| 2026-07-14 | 121.46 | 121.46 | 121.46 | 121.46 | +1.318% | 1 | 156 | -66.804% |
| 2026-07-13 | 119.86 | 119.88 | 119.86 | 119.88 | +0.360% | 2 | 157 | -66.366% |
| 2026-07-10 | 119.16 | 119.45 | 119.16 | 119.45 | -3.060% | 2 | 158 | -66.245% |
| 2026-07-09 | 119.76 | 123.25 | 119.76 | 123.22 | +17.948% | 64 | 190 | -67.278% |
| 2026-07-08 | 105.38 | 105.38 | 104.47 | 104.47 | -21.291% | 4 | 192 | -61.405% |
| 2026-06-30 | 130.00 | 133.97 | 130.00 | 132.73 | +18.562% | 268 | 59 | -69.623% |
| 2026-06-29 | 102.66 | 112.00 | 102.66 | 111.95 | +2.706% | 61 | 73 | -63.984% |
| 2026-06-25 | 109.55 | 109.55 | 109.00 | 109.00 | +3.171% | 33 | 73 | -63.009% |
| 2026-06-24 | 107.45 | 107.45 | 104.25 | 105.65 | -3.963% | 24 | 84 | -61.836% |
| 2026-06-23 | 109.39 | 111.23 | 109.39 | 110.01 | -9.687% | 8 | 84 | -63.349% |
| 2026-06-22 | 121.76 | 122.23 | 121.76 | 121.81 | +8.973% | 62 | 53 | -66.899% |
| 2026-06-17 | 112.05 | 112.05 | 111.78 | 111.78 | -11.356% | 3 | 53 | -63.929% |
| 2026-06-15 | 121.60 | 126.40 | 121.60 | 126.10 | +18.738% | 40 | 29 | -68.025% |
| 2026-06-12 | 107.28 | 110.80 | 105.80 | 106.20 | +13.948% | 21 | 28 | -62.034% |
| 2026-06-11 | 93.05 | 93.30 | 92.95 | 93.20 | +5.789% | 43 | 5 | -56.738% |
| 2026-06-10 | 88.10 | 88.10 | 88.10 | 88.10 | +3.319% | 1 | 4 | -54.234% |
| 2026-06-05 | 94.00 | 94.95 | 85.27 | 85.27 | -23.180% | 5 | 2 | -52.715% |
| 2026-06-04 | 99.41 | 111.00 | 99.41 | 111.00 | 0.000% | 3 | 0 | -63.676% |