AMD280616C01080000
AMD Jun 16 2028 1080.00 Call
optionOPRA
EODOct 21, 2026
48.54USD-27.552%(-18.46)1Vol350OI
AMD280616C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.54 | 48.54 | 48.54 | 48.54 | -27.552% | 1 | 350 | 0.000% |
| 2026-10-14 | 66.69 | 67.00 | 66.69 | 67.00 | -24.157% | 2 | 350 | -27.552% |
| 2026-10-08 | 88.34 | 88.34 | 88.34 | 88.34 | +0.455% | 1 | 350 | -45.053% |
| 2026-10-01 | 87.87 | 87.94 | 87.87 | 87.94 | +4.071% | 2 | 350 | -44.803% |
| 2026-09-30 | 84.44 | 84.50 | 84.44 | 84.50 | -6.382% | 2 | 351 | -42.556% |
| 2026-09-29 | 90.10 | 90.26 | 90.10 | 90.26 | +1.587% | 2 | 352 | -46.222% |
| 2026-09-28 | 86.38 | 88.85 | 86.38 | 88.85 | -10.757% | 26 | 347 | -45.369% |
| 2026-09-25 | 98.84 | 99.60 | 98.57 | 99.56 | +2.904% | 434 | 200 | -51.245% |
| 2026-09-24 | 89.48 | 96.90 | 89.48 | 96.75 | +6.319% | 6 | 199 | -49.829% |
| 2026-09-23 | 90.15 | 91.00 | 89.97 | 91.00 | -0.612% | 26 | 209 | -46.659% |
| 2026-09-22 | 91.56 | 91.56 | 91.56 | 91.56 | +0.066% | 8 | 209 | -46.986% |
| 2026-09-21 | 91.00 | 92.16 | 90.85 | 91.50 | +40.337% | 23 | 202 | -46.951% |
| 2026-09-18 | 65.20 | 65.20 | 65.20 | 65.20 | +5.161% | 2 | 200 | -25.552% |
| 2026-09-17 | 62.70 | 62.70 | 62.00 | 62.00 | +2.310% | 2 | 199 | -21.710% |
| 2026-09-16 | 59.25 | 60.60 | 59.23 | 60.60 | +12.389% | 50 | 185 | -19.901% |
| 2026-09-15 | 56.73 | 56.73 | 53.03 | 53.92 | +4.618% | 4 | 185 | -9.978% |
| 2026-09-14 | 51.54 | 51.54 | 51.54 | 51.54 | -12.496% | 6 | 185 | -5.821% |
| 2026-09-10 | 59.65 | 59.65 | 58.90 | 58.90 | -4.770% | 4 | 184 | -17.589% |
| 2026-09-08 | 61.95 | 61.95 | 61.85 | 61.85 | +35.844% | 2 | 184 | -21.520% |
| 2026-09-04 | 45.57 | 45.57 | 45.53 | 45.53 | +7.129% | 10 | 179 | +6.611% |
| 2026-09-01 | 43.80 | 43.84 | 42.50 | 42.50 | -16.289% | 12 | 179 | +14.212% |
| 2026-08-28 | 50.89 | 50.89 | 50.77 | 50.77 | -7.202% | 2 | 179 | -4.392% |
| 2026-08-27 | 53.87 | 54.71 | 53.35 | 54.71 | -4.637% | 72 | 157 | -11.278% |
| 2026-08-26 | 56.52 | 57.37 | 56.52 | 57.37 | +11.333% | 16 | 157 | -15.391% |
| 2026-08-24 | 51.78 | 51.78 | 51.53 | 51.53 | -6.817% | 9 | 156 | -5.802% |
| 2026-08-21 | 55.20 | 55.40 | 55.16 | 55.30 | +0.820% | 18 | 152 | -12.224% |
| 2026-08-19 | 54.77 | 54.87 | 54.73 | 54.85 | -24.966% | 8 | 148 | -11.504% |
| 2026-08-17 | 73.10 | 73.10 | 73.10 | 73.10 | -2.155% | 50 | 124 | -33.598% |
| 2026-08-14 | 74.67 | 74.71 | 74.67 | 74.71 | +9.868% | 2 | 124 | -35.029% |
| 2026-08-13 | 68.08 | 68.20 | 68.00 | 68.00 | +6.117% | 4 | 124 | -28.618% |
| 2026-08-12 | 64.11 | 64.11 | 64.08 | 64.08 | +7.535% | 2 | 124 | -24.251% |
| 2026-08-11 | 59.30 | 59.59 | 59.30 | 59.59 | -13.387% | 2 | 123 | -18.543% |
| 2026-08-10 | 68.55 | 68.80 | 68.55 | 68.80 | -16.707% | 2 | 123 | -29.448% |
| 2026-08-06 | 83.25 | 83.25 | 82.50 | 82.60 | +4.201% | 8 | 123 | -41.235% |
| 2026-08-03 | 76.90 | 79.27 | 76.74 | 79.27 | +18.032% | 35 | 143 | -38.766% |
| 2026-07-29 | 61.80 | 67.16 | 61.14 | 67.16 | -12.926% | 80 | 82 | -27.725% |
| 2026-07-28 | 77.12 | 77.13 | 77.12 | 77.13 | -25.837% | 2 | 81 | -37.067% |
| 2026-07-20 | 104.00 | 104.00 | 104.00 | 104.00 | -13.514% | 2 | 81 | -53.327% |
| 2026-07-10 | 120.33 | 120.33 | 120.25 | 120.25 | -0.866% | 2 | 80 | -59.634% |
| 2026-07-09 | 122.00 | 127.75 | 121.25 | 121.30 | +14.748% | 38 | 50 | -59.984% |
| 2026-07-08 | 106.20 | 106.20 | 105.71 | 105.71 | -2.030% | 102 | 63 | -54.082% |
| 2026-07-07 | 105.95 | 107.90 | 105.61 | 107.90 | -15.039% | 4 | 63 | -55.014% |
| 2026-07-06 | 131.64 | 131.64 | 127.00 | 127.00 | +21.869% | 4 | 62 | -61.780% |
| 2026-07-02 | 111.45 | 111.45 | 104.20 | 104.21 | -23.206% | 6 | 61 | -53.421% |
| 2026-06-30 | 123.13 | 135.95 | 123.05 | 135.70 | +21.323% | 76 | 45 | -64.230% |
| 2026-06-29 | 111.67 | 111.85 | 111.67 | 111.85 | +1.479% | 2 | 45 | -56.603% |
| 2026-06-24 | 110.22 | 110.22 | 110.22 | 110.22 | -1.756% | 2 | 45 | -55.961% |
| 2026-06-23 | 112.25 | 112.25 | 112.19 | 112.19 | -8.476% | 2 | 44 | -56.734% |
| 2026-06-22 | 126.47 | 126.47 | 122.58 | 122.58 | +12.665% | 44 | 23 | -60.401% |
| 2026-06-16 | 109.40 | 109.40 | 108.80 | 108.80 | -13.589% | 3 | 22 | -55.386% |
| 2026-06-15 | 121.31 | 125.91 | 121.31 | 125.91 | +31.912% | 43 | 2 | -61.449% |
| 2026-06-08 | 95.25 | 95.45 | 95.25 | 95.45 | -4.550% | 2 | 2 | -49.146% |
| 2026-06-05 | 100.05 | 100.05 | 100.00 | 100.00 | 0.000% | 2 | 0 | -51.460% |