AMD280616C01070000
AMD Jun 16 2028 1070.00 Call
optionOPRA
EODOct 23, 2026
43.40USD+5.854%(+2.40)3Vol169OI
AMD280616C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.40 | 43.40 | 43.40 | 43.40 | +5.854% | 3 | 169 | 0.000% |
| 2026-10-22 | 43.05 | 43.05 | 41.00 | 41.00 | -21.830% | 2 | 170 | +5.854% |
| 2026-10-16 | 52.45 | 52.45 | 52.45 | 52.45 | -1.317% | 1 | 170 | -17.255% |
| 2026-10-15 | 53.60 | 53.60 | 53.15 | 53.15 | -27.192% | 3 | 171 | -18.344% |
| 2026-10-12 | 73.00 | 73.00 | 73.00 | 73.00 | -10.976% | 5 | 166 | -40.548% |
| 2026-10-08 | 82.00 | 82.00 | 82.00 | 82.00 | -8.808% | 1 | 167 | -47.073% |
| 2026-10-07 | 89.92 | 89.92 | 89.92 | 89.92 | -5.546% | 1 | 168 | -51.735% |
| 2026-10-06 | 93.80 | 95.20 | 93.80 | 95.20 | +4.927% | 3 | 166 | -54.412% |
| 2026-09-29 | 91.94 | 91.94 | 90.73 | 90.73 | +0.845% | 100 | 116 | -52.166% |
| 2026-09-28 | 90.55 | 90.55 | 87.41 | 89.97 | -10.788% | 6 | 115 | -51.762% |
| 2026-09-25 | 102.00 | 102.00 | 100.60 | 100.85 | +3.766% | 52 | 79 | -56.966% |
| 2026-09-24 | 93.10 | 97.25 | 93.10 | 97.19 | +3.980% | 5 | 79 | -55.345% |
| 2026-09-22 | 92.25 | 94.25 | 92.25 | 93.47 | -1.090% | 6 | 78 | -53.568% |
| 2026-09-21 | 93.02 | 94.50 | 92.85 | 94.50 | +32.539% | 75 | 85 | -54.074% |
| 2026-09-17 | 63.36 | 71.30 | 63.21 | 71.30 | +14.446% | 9 | 85 | -39.130% |
| 2026-09-16 | 60.62 | 62.30 | 60.44 | 62.30 | +12.760% | 22 | 86 | -30.337% |
| 2026-09-15 | 55.25 | 55.25 | 55.25 | 55.25 | -16.478% | 2 | 84 | -21.448% |
| 2026-09-09 | 66.46 | 67.26 | 66.00 | 66.15 | +43.742% | 4 | 85 | -34.392% |
| 2026-09-04 | 45.33 | 46.02 | 45.33 | 46.02 | +8.155% | 2 | 84 | -5.693% |
| 2026-09-01 | 42.95 | 42.95 | 42.55 | 42.55 | -20.925% | 4 | 82 | +1.998% |
| 2026-08-27 | 54.47 | 54.92 | 53.70 | 53.81 | -5.894% | 42 | 93 | -19.346% |
| 2026-08-26 | 57.18 | 57.18 | 57.18 | 57.18 | +2.217% | 10 | 98 | -24.099% |
| 2026-08-21 | 55.60 | 56.00 | 55.60 | 55.94 | -19.868% | 8 | 95 | -22.417% |
| 2026-08-10 | 69.55 | 69.81 | 69.45 | 69.81 | -16.695% | 4 | 95 | -37.831% |
| 2026-08-06 | 83.50 | 83.80 | 83.50 | 83.80 | +4.216% | 2 | 94 | -48.210% |
| 2026-07-30 | 80.41 | 80.41 | 80.41 | 80.41 | +27.030% | 1 | 94 | -46.027% |
| 2026-07-29 | 62.90 | 63.30 | 62.25 | 63.30 | -18.805% | 38 | 103 | -31.438% |
| 2026-07-28 | 77.95 | 77.96 | 77.95 | 77.96 | -10.872% | 4 | 103 | -44.330% |
| 2026-07-27 | 87.28 | 87.47 | 87.28 | 87.47 | -27.800% | 2 | 103 | -50.383% |
| 2026-07-22 | 121.48 | 121.48 | 121.15 | 121.15 | +15.656% | 14 | 110 | -64.177% |
| 2026-07-20 | 104.75 | 104.75 | 104.75 | 104.75 | +9.617% | 3 | 113 | -58.568% |
| 2026-07-17 | 95.51 | 95.66 | 95.50 | 95.56 | -21.666% | 11 | 120 | -54.584% |
| 2026-07-14 | 121.94 | 121.99 | 121.94 | 121.99 | -0.253% | 2 | 120 | -64.423% |
| 2026-07-09 | 122.45 | 122.45 | 122.30 | 122.30 | -10.632% | 12 | 126 | -64.513% |
| 2026-06-30 | 136.37 | 137.30 | 135.40 | 136.85 | +27.981% | 98 | 82 | -68.286% |
| 2026-06-29 | 107.35 | 107.35 | 106.93 | 106.93 | -2.258% | 130 | 37 | -59.413% |
| 2026-06-26 | 109.32 | 109.40 | 109.32 | 109.40 | -2.452% | 2 | 38 | -60.329% |
| 2026-06-25 | 112.20 | 112.20 | 112.15 | 112.15 | +4.084% | 21 | 17 | -61.302% |
| 2026-06-24 | 110.93 | 110.93 | 107.35 | 107.75 | -4.747% | 24 | 17 | -59.722% |
| 2026-06-23 | 113.26 | 113.26 | 113.12 | 113.12 | -8.737% | 40 | 16 | -61.634% |
| 2026-06-22 | 123.95 | 124.11 | 123.95 | 123.95 | +12.672% | 22 | 6 | -64.986% |
| 2026-06-16 | 124.04 | 124.26 | 110.01 | 110.01 | -0.587% | 6 | 5 | -60.549% |
| 2026-06-12 | 109.78 | 110.66 | 109.20 | 110.66 | +14.793% | 8 | 1 | -60.781% |
| 2026-06-08 | 96.50 | 96.50 | 96.40 | 96.40 | 0.000% | 2 | 0 | -54.979% |