AMD280616C01060000
AMD Jun 16 2028 1060.00 Call
optionOPRA
EODOct 21, 2026
50.24USD-12.763%(-7.35)3Vol177OI
AMD280616C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.22 | 50.27 | 50.22 | 50.24 | -12.763% | 3 | 177 | 0.000% |
| 2026-10-15 | 57.59 | 57.59 | 57.59 | 57.59 | -42.092% | 1 | 176 | -12.763% |
| 2026-10-06 | 93.50 | 99.45 | 93.50 | 99.45 | +5.238% | 4 | 177 | -49.482% |
| 2026-09-29 | 93.06 | 96.67 | 93.06 | 94.50 | +3.392% | 9 | 177 | -46.836% |
| 2026-09-28 | 90.86 | 91.45 | 90.86 | 91.40 | -10.803% | 32 | 161 | -45.033% |
| 2026-09-25 | 102.11 | 102.51 | 102.11 | 102.47 | +10.563% | 219 | 104 | -50.971% |
| 2026-09-23 | 93.57 | 93.67 | 92.37 | 92.68 | -2.257% | 23 | 94 | -45.792% |
| 2026-09-21 | 93.90 | 95.04 | 93.80 | 94.82 | +40.954% | 55 | 75 | -47.015% |
| 2026-09-18 | 66.22 | 67.27 | 66.04 | 67.27 | +7.995% | 8 | 80 | -25.316% |
| 2026-09-16 | 61.81 | 62.29 | 61.81 | 62.29 | +29.098% | 2 | 80 | -19.345% |
| 2026-09-04 | 48.10 | 48.25 | 48.10 | 48.25 | +10.034% | 2 | 80 | +4.124% |
| 2026-09-01 | 44.26 | 44.26 | 43.85 | 43.85 | -22.086% | 5 | 85 | +14.572% |
| 2026-08-21 | 56.17 | 56.28 | 56.17 | 56.28 | -10.382% | 10 | 85 | -10.732% |
| 2026-08-18 | 62.80 | 62.80 | 62.80 | 62.80 | -6.839% | 21 | 79 | -20.000% |
| 2026-08-12 | 67.21 | 67.48 | 67.21 | 67.41 | -18.192% | 12 | 82 | -25.471% |
| 2026-08-05 | 82.34 | 82.40 | 82.34 | 82.40 | -15.643% | 2 | 82 | -39.029% |
| 2026-08-04 | 95.13 | 97.72 | 95.13 | 97.68 | +24.370% | 79 | 92 | -48.567% |
| 2026-08-03 | 78.81 | 78.81 | 78.54 | 78.54 | -5.225% | 2 | 93 | -36.033% |
| 2026-07-30 | 83.15 | 83.15 | 82.87 | 82.87 | +30.958% | 4 | 94 | -39.375% |
| 2026-07-29 | 63.25 | 63.28 | 63.25 | 63.28 | -18.527% | 2 | 93 | -20.607% |
| 2026-07-28 | 77.50 | 77.67 | 77.50 | 77.67 | -33.842% | 12 | 87 | -35.316% |
| 2026-07-13 | 117.51 | 117.51 | 117.40 | 117.40 | -4.939% | 2 | 86 | -57.206% |
| 2026-07-09 | 128.46 | 128.46 | 123.50 | 123.50 | -2.871% | 14 | 79 | -59.320% |
| 2026-07-06 | 127.50 | 127.50 | 127.15 | 127.15 | +12.026% | 2 | 78 | -60.488% |
| 2026-07-02 | 113.25 | 113.69 | 113.25 | 113.50 | -6.638% | 3 | 77 | -55.736% |
| 2026-07-01 | 123.13 | 123.13 | 121.57 | 121.57 | -13.504% | 4 | 76 | -58.674% |
| 2026-06-30 | 138.25 | 140.67 | 137.75 | 140.55 | +28.992% | 4 | 75 | -64.255% |
| 2026-06-29 | 109.06 | 109.06 | 108.96 | 108.96 | +0.101% | 2 | 74 | -53.891% |
| 2026-06-24 | 108.45 | 108.85 | 108.45 | 108.85 | -14.406% | 2 | 75 | -53.845% |
| 2026-06-22 | 129.75 | 130.34 | 124.56 | 127.17 | -1.135% | 69 | 54 | -60.494% |
| 2026-06-15 | 125.20 | 128.76 | 125.20 | 128.63 | +15.064% | 49 | 35 | -60.942% |
| 2026-06-12 | 109.71 | 112.02 | 109.46 | 111.79 | +16.085% | 22 | 26 | -55.059% |
| 2026-06-11 | 96.00 | 96.30 | 96.00 | 96.30 | +1.347% | 40 | 7 | -47.830% |
| 2026-06-05 | 102.30 | 102.30 | 95.02 | 95.02 | 0.000% | 13 | 0 | -47.127% |