AMD280616C01050000
AMD Jun 16 2028 1050.00 Call
optionOPRA
InactiveSep 25, 2026
104.13USD+4.130%(+4.13)2Vol247OI
AMD280616C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 103.98 | 104.13 | 103.98 | 104.13 | +4.130% | 2 | 248 | 0.000% |
| 2026-09-24 | 93.50 | 100.00 | 93.50 | 100.00 | +4.319% | 4 | 248 | +4.130% |
| 2026-09-22 | 95.62 | 95.86 | 95.62 | 95.86 | +0.419% | 2 | 249 | +8.627% |
| 2026-09-21 | 96.75 | 96.75 | 93.40 | 95.46 | +41.255% | 122 | 267 | +9.082% |
| 2026-09-18 | 67.58 | 67.58 | 67.58 | 67.58 | +9.000% | 4 | 271 | +54.084% |
| 2026-09-16 | 62.25 | 62.75 | 62.00 | 62.00 | +13.221% | 24 | 283 | +67.952% |
| 2026-09-14 | 54.76 | 54.76 | 54.76 | 54.76 | -12.844% | 8 | 291 | +90.157% |
| 2026-09-11 | 62.60 | 62.83 | 62.60 | 62.83 | -10.435% | 2 | 290 | +65.733% |
| 2026-09-09 | 69.80 | 70.15 | 69.80 | 70.15 | +45.539% | 2 | 289 | +48.439% |
| 2026-09-04 | 48.25 | 48.25 | 48.20 | 48.20 | +18.573% | 2 | 288 | +116.037% |
| 2026-09-03 | 40.80 | 40.80 | 40.65 | 40.65 | -9.465% | 2 | 289 | +156.162% |
| 2026-09-02 | 45.10 | 45.10 | 44.45 | 44.90 | -22.519% | 98 | 241 | +131.915% |
| 2026-08-21 | 57.23 | 57.95 | 57.23 | 57.95 | +3.114% | 7 | 247 | +79.689% |
| 2026-08-20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.654% | 10 | 257 | +85.285% |
| 2026-08-19 | 57.17 | 57.78 | 55.40 | 56.57 | -10.815% | 24 | 257 | +84.073% |
| 2026-08-18 | 64.01 | 64.70 | 63.40 | 63.43 | -6.666% | 227 | 157 | +64.165% |
| 2026-08-12 | 68.05 | 68.05 | 67.96 | 67.96 | +6.487% | 2 | 158 | +53.222% |
| 2026-07-29 | 64.15 | 64.45 | 63.40 | 63.82 | -48.206% | 18 | 159 | +63.162% |
| 2026-07-22 | 123.16 | 123.22 | 123.16 | 123.22 | +20.509% | 2 | 160 | -15.493% |
| 2026-07-17 | 102.25 | 102.25 | 102.25 | 102.25 | -20.798% | 2 | 162 | +1.839% |
| 2026-07-14 | 129.10 | 129.10 | 129.10 | 129.10 | +3.862% | 7 | 155 | -19.342% |
| 2026-07-13 | 124.39 | 124.39 | 124.30 | 124.30 | -0.679% | 2 | 155 | -16.227% |
| 2026-07-09 | 124.90 | 125.15 | 124.90 | 125.15 | -10.415% | 2 | 155 | -16.796% |
| 2026-06-30 | 139.56 | 139.70 | 138.51 | 139.70 | +23.628% | 88 | 112 | -25.462% |
| 2026-06-29 | 113.00 | 113.00 | 113.00 | 113.00 | -1.181% | 1 | 112 | -7.850% |
| 2026-06-25 | 113.00 | 114.35 | 113.00 | 114.35 | +5.684% | 23 | 93 | -8.937% |
| 2026-06-24 | 111.91 | 111.91 | 108.20 | 108.20 | -15.771% | 22 | 85 | -3.762% |
| 2026-06-22 | 131.16 | 131.34 | 126.69 | 128.46 | +6.961% | 52 | 101 | -18.940% |
| 2026-06-18 | 120.10 | 120.10 | 120.10 | 120.10 | -7.466% | 1 | 101 | -13.297% |
| 2026-06-15 | 126.45 | 129.79 | 126.45 | 129.79 | +15.379% | 22 | 82 | -19.770% |
| 2026-06-12 | 112.12 | 115.52 | 110.25 | 112.49 | +26.393% | 12 | 83 | -7.432% |
| 2026-06-10 | 89.00 | 89.00 | 89.00 | 89.00 | -0.714% | 2 | 83 | +17.000% |
| 2026-06-09 | 82.60 | 89.64 | 82.60 | 89.64 | -2.565% | 3 | 82 | +16.165% |
| 2026-06-05 | 101.58 | 101.58 | 92.00 | 92.00 | -24.367% | 3 | 83 | +13.185% |
| 2026-06-03 | 118.25 | 124.10 | 116.35 | 121.64 | +11.016% | 86 | 53 | -14.395% |
| 2026-06-02 | 107.65 | 109.57 | 103.53 | 109.57 | +3.222% | 15 | 43 | -4.965% |
| 2026-06-01 | 105.20 | 106.15 | 105.05 | 106.15 | +0.473% | 27 | 28 | -1.903% |
| 2026-05-29 | 99.85 | 105.65 | 99.50 | 105.65 | 0.000% | 57 | 0 | -1.439% |