AMD280616C00105000
AMD Jun 16 2028 105.00 Call
optionOPRA
InactiveOct 15, 2026
468.18USD-4.311%(-21.09)1Vol21OI
AMD280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 468.18 | 468.18 | 468.18 | 468.18 | -4.311% | 1 | 21 | 0.000% |
| 2026-10-14 | 489.27 | 489.27 | 489.27 | 489.27 | +7.840% | 1 | 20 | -4.311% |
| 2026-09-18 | 454.81 | 454.81 | 453.70 | 453.70 | +0.042% | 2 | 19 | +3.192% |
| 2026-09-17 | 453.34 | 453.71 | 452.99 | 453.51 | +7.058% | 30 | 4 | +3.235% |
| 2026-06-02 | 423.85 | 423.85 | 423.61 | 423.61 | +33.505% | 8 | 2 | +10.521% |
| 2026-05-07 | 317.50 | 317.50 | 317.30 | 317.30 | +22.865% | 2 | 1 | +47.551% |
| 2026-05-04 | 258.50 | 258.50 | 258.25 | 258.25 | 0.000% | 2 | 0 | +81.289% |