AMD280616C01040000
AMD Jun 16 2028 1040.00 Call
optionOPRA
InactiveOct 2, 2026
101.45USD+3.753%(+3.67)1Vol282OI
AMD280616C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 101.45 | 101.45 | 101.45 | 101.45 | +3.753% | 1 | 283 | 0.000% |
| 2026-09-29 | 97.73 | 97.78 | 97.72 | 97.78 | +2.948% | 3 | 284 | +3.753% |
| 2026-09-28 | 95.48 | 95.48 | 94.98 | 94.98 | -9.595% | 2 | 285 | +6.812% |
| 2026-09-25 | 105.69 | 105.69 | 105.06 | 105.06 | +10.137% | 121 | 289 | -3.436% |
| 2026-09-23 | 96.28 | 96.28 | 95.39 | 95.39 | -2.454% | 2 | 289 | +6.353% |
| 2026-09-22 | 96.97 | 97.84 | 96.96 | 97.79 | -0.822% | 6 | 287 | +3.743% |
| 2026-09-21 | 97.36 | 98.60 | 97.23 | 98.60 | +39.997% | 33 | 287 | +2.890% |
| 2026-09-18 | 70.58 | 70.58 | 70.43 | 70.43 | +11.581% | 2 | 287 | +44.044% |
| 2026-09-16 | 64.24 | 64.24 | 63.12 | 63.12 | -1.452% | 4 | 286 | +60.726% |
| 2026-09-11 | 64.05 | 64.05 | 64.05 | 64.05 | -4.260% | 5 | 281 | +58.392% |
| 2026-09-08 | 66.70 | 66.90 | 66.70 | 66.90 | +59.286% | 66 | 279 | +51.644% |
| 2026-09-03 | 42.00 | 42.00 | 42.00 | 42.00 | -21.201% | 2 | 281 | +141.548% |
| 2026-08-28 | 53.30 | 53.30 | 53.30 | 53.30 | -8.576% | 1 | 282 | +90.338% |
| 2026-08-27 | 58.40 | 58.40 | 58.30 | 58.30 | -3.397% | 2 | 282 | +74.014% |
| 2026-08-25 | 60.79 | 60.79 | 60.35 | 60.35 | +10.329% | 40 | 282 | +68.103% |
| 2026-08-24 | 54.68 | 54.71 | 54.68 | 54.70 | -2.321% | 3 | 283 | +85.466% |
| 2026-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | -4.274% | 1 | 283 | +81.161% |
| 2026-08-19 | 58.50 | 58.50 | 58.50 | 58.50 | -23.026% | 1 | 284 | +73.419% |
| 2026-08-14 | 76.00 | 76.00 | 76.00 | 76.00 | +4.669% | 1 | 285 | +33.487% |
| 2026-08-13 | 72.16 | 72.62 | 72.04 | 72.61 | +5.125% | 150 | 291 | +39.719% |
| 2026-08-12 | 69.32 | 69.32 | 69.07 | 69.07 | +6.590% | 2 | 292 | +46.880% |
| 2026-08-11 | 62.85 | 64.80 | 62.85 | 64.80 | -14.737% | 4 | 293 | +56.559% |
| 2026-08-07 | 76.00 | 76.00 | 76.00 | 76.00 | -12.037% | 1 | 293 | +33.487% |
| 2026-08-06 | 86.30 | 86.40 | 86.30 | 86.40 | +4.677% | 200 | 108 | +17.419% |
| 2026-08-05 | 82.54 | 82.54 | 82.54 | 82.54 | +0.720% | 2 | 108 | +22.910% |
| 2026-08-03 | 81.95 | 81.95 | 81.95 | 81.95 | -3.418% | 2 | 108 | +23.795% |
| 2026-07-30 | 85.40 | 85.40 | 84.85 | 84.85 | +22.297% | 2 | 108 | +19.564% |
| 2026-07-29 | 69.38 | 69.38 | 69.38 | 69.38 | -26.144% | 5 | 103 | +46.224% |
| 2026-07-27 | 93.97 | 93.97 | 93.94 | 93.94 | -27.988% | 2 | 102 | +7.994% |
| 2026-07-14 | 130.45 | 130.45 | 130.45 | 130.45 | +0.038% | 14 | 88 | -22.231% |
| 2026-07-10 | 130.80 | 130.80 | 130.40 | 130.40 | +22.166% | 2 | 88 | -22.201% |
| 2026-07-02 | 106.83 | 106.83 | 106.74 | 106.74 | -23.773% | 2 | 88 | -4.956% |
| 2026-06-30 | 139.51 | 140.03 | 139.49 | 140.03 | +26.564% | 30 | 73 | -27.551% |
| 2026-06-26 | 111.88 | 112.43 | 110.64 | 110.64 | +0.081% | 121 | 24 | -8.306% |
| 2026-06-24 | 110.65 | 110.65 | 110.40 | 110.55 | -13.511% | 4 | 24 | -8.232% |
| 2026-06-22 | 127.72 | 127.87 | 127.72 | 127.82 | +28.592% | 42 | 16 | -20.631% |
| 2026-06-08 | 99.75 | 99.75 | 99.40 | 99.40 | -20.607% | 2 | 15 | +2.062% |
| 2026-06-03 | 125.20 | 125.20 | 125.20 | 125.20 | +14.026% | 10 | 7 | -18.970% |
| 2026-06-02 | 109.30 | 109.80 | 109.25 | 109.80 | +2.073% | 4 | 5 | -7.605% |
| 2026-06-01 | 106.40 | 107.58 | 104.85 | 107.57 | -2.528% | 13 | 1 | -5.689% |
| 2026-05-29 | 110.36 | 110.36 | 110.36 | 110.36 | 0.000% | 1 | 0 | -8.074% |