AMD280616C01030000
AMD Jun 16 2028 1030.00 Call
optionOPRA
EODOct 22, 2026
45.75USD-55.257%(-56.50)1Vol119OI
AMD280616C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.75 | 45.75 | 45.75 | 45.75 | -55.257% | 1 | 119 | 0.000% |
| 2026-10-06 | 102.25 | 102.25 | 102.25 | 102.25 | -2.758% | 1 | 119 | -55.257% |
| 2026-09-25 | 105.24 | 105.24 | 105.15 | 105.15 | +6.816% | 2 | 119 | -56.491% |
| 2026-09-24 | 101.45 | 101.45 | 98.44 | 98.44 | -0.856% | 42 | 79 | -53.525% |
| 2026-09-23 | 98.12 | 99.42 | 96.86 | 99.29 | +0.843% | 105 | 87 | -53.923% |
| 2026-09-21 | 98.56 | 98.66 | 98.46 | 98.46 | +35.099% | 15 | 86 | -53.534% |
| 2026-09-17 | 72.94 | 72.94 | 72.88 | 72.88 | +10.424% | 2 | 86 | -37.226% |
| 2026-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | +0.933% | 10 | 76 | -30.682% |
| 2026-09-11 | 65.23 | 65.39 | 65.23 | 65.39 | -8.558% | 4 | 78 | -30.035% |
| 2026-09-09 | 71.51 | 71.51 | 71.51 | 71.51 | +5.941% | 4 | 78 | -36.023% |
| 2026-09-08 | 62.65 | 67.55 | 62.65 | 67.50 | +38.462% | 8 | 79 | -32.222% |
| 2026-09-04 | 47.85 | 48.75 | 47.75 | 48.75 | +20.370% | 6 | 78 | -6.154% |
| 2026-09-03 | 41.10 | 41.10 | 40.50 | 40.50 | -10.891% | 2 | 77 | +12.963% |
| 2026-09-01 | 45.65 | 45.70 | 45.45 | 45.45 | -26.456% | 20 | 80 | +0.660% |
| 2026-08-25 | 61.06 | 61.80 | 61.06 | 61.80 | +11.613% | 2 | 80 | -25.971% |
| 2026-08-24 | 55.42 | 55.42 | 55.37 | 55.37 | -5.302% | 2 | 80 | -17.374% |
| 2026-08-21 | 58.66 | 58.66 | 58.47 | 58.47 | -42.120% | 100 | 77 | -21.755% |
| 2026-08-04 | 101.05 | 101.05 | 101.02 | 101.02 | +19.848% | 2 | 77 | -54.712% |
| 2026-08-03 | 84.31 | 84.31 | 84.29 | 84.29 | +14.899% | 2 | 76 | -45.723% |
| 2026-07-29 | 72.85 | 73.45 | 72.30 | 73.36 | -41.976% | 82 | 82 | -37.636% |
| 2026-07-22 | 126.33 | 126.43 | 126.33 | 126.43 | -0.284% | 5 | 86 | -63.814% |
| 2026-07-14 | 127.66 | 127.66 | 126.79 | 126.79 | -10.724% | 2 | 86 | -63.917% |
| 2026-06-30 | 142.31 | 142.31 | 141.22 | 142.02 | +19.024% | 36 | 74 | -67.786% |
| 2026-06-29 | 111.32 | 119.46 | 111.32 | 119.32 | +6.870% | 6 | 73 | -61.658% |
| 2026-06-24 | 112.15 | 112.15 | 111.65 | 111.65 | -5.677% | 2 | 72 | -59.024% |
| 2026-06-23 | 118.19 | 118.37 | 118.19 | 118.37 | -8.148% | 2 | 73 | -61.350% |
| 2026-06-22 | 129.02 | 129.46 | 128.77 | 128.87 | -2.037% | 6 | 76 | -64.499% |
| 2026-06-15 | 132.15 | 132.15 | 131.55 | 131.55 | +11.929% | 4 | 76 | -65.222% |
| 2026-06-12 | 117.48 | 117.53 | 117.48 | 117.53 | +16.424% | 2 | 76 | -61.074% |
| 2026-06-09 | 101.25 | 101.25 | 100.95 | 100.95 | -0.385% | 8 | 76 | -54.681% |
| 2026-06-08 | 101.36 | 101.36 | 101.34 | 101.34 | -18.439% | 2 | 75 | -54.855% |
| 2026-06-03 | 119.25 | 124.25 | 118.60 | 124.25 | +12.893% | 4 | 75 | -63.179% |
| 2026-06-02 | 110.50 | 110.50 | 110.06 | 110.06 | +0.972% | 44 | 51 | -58.432% |
| 2026-06-01 | 108.15 | 109.00 | 108.15 | 109.00 | +6.601% | 2 | 50 | -58.028% |
| 2026-05-29 | 102.45 | 102.50 | 101.85 | 102.25 | 0.000% | 71 | 0 | -55.257% |