AMD280616C01020000
AMD Jun 16 2028 1020.00 Call
optionOPRA
EODOct 23, 2026
48.93USD-17.208%(-10.17)4Vol154OI
AMD280616C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.93 | 48.93 | 48.93 | 48.93 | -17.208% | 4 | 154 | 0.000% |
| 2026-10-15 | 59.10 | 59.10 | 59.10 | 59.10 | -20.404% | 10 | 144 | -17.208% |
| 2026-10-12 | 74.25 | 74.25 | 74.25 | 74.25 | -24.204% | 2 | 145 | -34.101% |
| 2026-10-08 | 97.96 | 97.96 | 97.96 | 97.96 | +3.116% | 2 | 146 | -50.051% |
| 2026-10-06 | 94.98 | 95.00 | 94.98 | 95.00 | +1.377% | 120 | 86 | -48.495% |
| 2026-10-05 | 92.70 | 93.82 | 92.70 | 93.71 | -6.960% | 6 | 86 | -47.786% |
| 2026-09-23 | 101.30 | 101.30 | 100.72 | 100.72 | +0.369% | 2 | 86 | -51.420% |
| 2026-09-21 | 100.22 | 100.35 | 100.22 | 100.35 | +38.989% | 50 | 86 | -51.241% |
| 2026-09-18 | 71.38 | 72.20 | 71.38 | 72.20 | -2.406% | 4 | 86 | -32.230% |
| 2026-09-17 | 74.67 | 74.67 | 73.97 | 73.98 | +47.224% | 4 | 86 | -33.861% |
| 2026-09-04 | 48.50 | 50.25 | 48.40 | 50.25 | +8.531% | 4 | 86 | -2.627% |
| 2026-09-01 | 46.50 | 46.60 | 46.25 | 46.30 | -17.366% | 32 | 86 | +5.680% |
| 2026-08-28 | 56.55 | 56.55 | 56.03 | 56.03 | -10.823% | 12 | 86 | -12.672% |
| 2026-08-25 | 61.52 | 62.83 | 61.52 | 62.83 | +5.243% | 4 | 86 | -22.123% |
| 2026-08-21 | 59.77 | 59.77 | 59.70 | 59.70 | -27.899% | 198 | 157 | -18.040% |
| 2026-08-03 | 82.77 | 82.80 | 82.77 | 82.80 | -13.080% | 2 | 157 | -40.906% |
| 2026-07-27 | 95.94 | 95.94 | 95.26 | 95.26 | -25.415% | 6 | 157 | -48.635% |
| 2026-07-22 | 127.77 | 127.77 | 127.72 | 127.72 | +28.750% | 2 | 158 | -61.690% |
| 2026-07-17 | 99.65 | 99.65 | 99.20 | 99.20 | -24.246% | 2 | 159 | -50.675% |
| 2026-07-14 | 131.20 | 133.15 | 130.95 | 130.95 | +6.811% | 31 | 147 | -62.635% |
| 2026-07-13 | 123.90 | 124.64 | 122.11 | 122.60 | +10.870% | 52 | 150 | -60.090% |
| 2026-07-07 | 110.79 | 110.79 | 110.58 | 110.58 | -1.672% | 2 | 150 | -55.751% |
| 2026-07-02 | 112.40 | 112.46 | 112.40 | 112.46 | -11.553% | 2 | 149 | -56.491% |
| 2026-07-01 | 126.95 | 127.15 | 126.95 | 127.15 | +10.941% | 2 | 148 | -61.518% |
| 2026-06-26 | 114.95 | 114.95 | 113.09 | 114.61 | -4.012% | 147 | 62 | -57.307% |
| 2026-06-25 | 119.56 | 119.56 | 119.40 | 119.40 | -8.457% | 2 | 61 | -59.020% |
| 2026-06-22 | 130.35 | 130.43 | 130.35 | 130.43 | -2.278% | 2 | 62 | -62.486% |
| 2026-06-15 | 130.30 | 133.70 | 130.30 | 133.47 | +17.079% | 22 | 42 | -63.340% |
| 2026-06-12 | 113.70 | 114.30 | 113.70 | 114.00 | +11.765% | 8 | 38 | -57.079% |
| 2026-06-09 | 102.35 | 102.35 | 102.00 | 102.00 | +1.644% | 2 | 38 | -52.029% |
| 2026-06-05 | 100.50 | 100.50 | 100.35 | 100.35 | -21.448% | 2 | 39 | -51.241% |
| 2026-06-03 | 124.15 | 127.75 | 124.15 | 127.75 | +14.215% | 20 | 29 | -61.699% |
| 2026-06-02 | 111.65 | 112.36 | 111.20 | 111.85 | +2.174% | 52 | 26 | -56.254% |
| 2026-06-01 | 109.05 | 109.47 | 108.65 | 109.47 | 0.000% | 52 | 0 | -55.303% |