AMD280616C01010000
AMD Jun 16 2028 1010.00 Call
optionOPRA
InactiveOct 9, 2026
93.13USD+2.917%(+2.64)1Vol430OI
AMD280616C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 93.13 | 93.13 | 93.13 | 93.13 | +2.917% | 1 | 431 | 0.000% |
| 2026-10-08 | 99.13 | 99.13 | 90.41 | 90.49 | -7.512% | 3 | 430 | +2.917% |
| 2026-10-06 | 105.21 | 105.21 | 96.45 | 97.84 | +3.469% | 1,703 | 1,647 | -4.814% |
| 2026-10-05 | 94.56 | 94.56 | 94.56 | 94.56 | -2.465% | 5 | 1,642 | -1.512% |
| 2026-10-01 | 96.95 | 96.95 | 96.95 | 96.95 | +2.506% | 1 | 1,641 | -3.940% |
| 2026-09-30 | 94.86 | 94.86 | 94.58 | 94.58 | -5.693% | 2 | 1,641 | -1.533% |
| 2026-09-29 | 100.13 | 100.29 | 100.13 | 100.29 | +0.320% | 2 | 1,641 | -7.139% |
| 2026-09-28 | 105.80 | 105.80 | 99.97 | 99.97 | -5.689% | 4 | 1,641 | -6.842% |
| 2026-09-24 | 106.43 | 106.43 | 106.00 | 106.00 | +2.723% | 2 | 1,641 | -12.142% |
| 2026-09-23 | 103.60 | 103.60 | 103.19 | 103.19 | -1.121% | 2 | 1,641 | -9.749% |
| 2026-09-22 | 101.36 | 105.20 | 101.36 | 104.36 | +2.114% | 86 | 1,601 | -10.761% |
| 2026-09-21 | 103.56 | 103.99 | 101.66 | 102.20 | +41.004% | 74 | 1,599 | -8.875% |
| 2026-09-18 | 72.48 | 72.48 | 72.48 | 72.48 | -4.127% | 4 | 1,599 | +28.491% |
| 2026-09-17 | 75.78 | 76.50 | 75.35 | 75.60 | +18.217% | 1,681 | 578 | +23.188% |
| 2026-09-16 | 64.25 | 64.25 | 63.95 | 63.95 | +8.870% | 2 | 579 | +45.629% |
| 2026-09-14 | 57.80 | 58.74 | 57.80 | 58.74 | -14.523% | 2 | 580 | +58.546% |
| 2026-09-11 | 68.72 | 68.72 | 68.72 | 68.72 | -1.406% | 2 | 578 | +35.521% |
| 2026-09-08 | 69.65 | 69.70 | 69.40 | 69.70 | +39.400% | 12 | 572 | +33.615% |
| 2026-09-04 | 49.97 | 50.08 | 49.97 | 50.00 | +12.867% | 3 | 573 | +86.260% |
| 2026-09-03 | 44.15 | 44.30 | 44.15 | 44.30 | -10.051% | 2 | 573 | +110.226% |
| 2026-09-02 | 49.10 | 49.25 | 49.10 | 49.25 | +3.249% | 2 | 574 | +89.096% |
| 2026-09-01 | 47.10 | 47.70 | 47.10 | 47.70 | -21.481% | 12 | 579 | +95.241% |
| 2026-08-21 | 60.53 | 60.75 | 60.45 | 60.75 | -25.643% | 31 | 596 | +53.300% |
| 2026-08-14 | 82.05 | 82.05 | 81.65 | 81.70 | +28.056% | 4 | 594 | +13.990% |
| 2026-08-11 | 63.70 | 63.80 | 63.70 | 63.80 | -28.715% | 2 | 595 | +45.972% |
| 2026-08-06 | 90.60 | 90.60 | 89.50 | 89.50 | +3.408% | 202 | 508 | +4.056% |
| 2026-08-03 | 86.53 | 86.55 | 86.53 | 86.55 | -2.004% | 2 | 507 | +7.603% |
| 2026-07-31 | 88.35 | 88.35 | 88.32 | 88.32 | -8.807% | 2 | 506 | +5.446% |
| 2026-07-27 | 114.79 | 114.79 | 96.42 | 96.85 | -18.927% | 953 | 125 | -3.841% |
| 2026-07-24 | 119.63 | 119.63 | 119.12 | 119.46 | -11.215% | 4 | 127 | -22.041% |
| 2026-07-14 | 134.55 | 134.55 | 134.55 | 134.55 | +9.142% | 7 | 120 | -30.784% |
| 2026-07-13 | 123.25 | 123.28 | 123.25 | 123.28 | -15.050% | 2 | 120 | -24.457% |
| 2026-06-30 | 145.38 | 145.38 | 145.12 | 145.12 | +24.985% | 2 | 121 | -35.826% |
| 2026-06-26 | 115.59 | 116.18 | 115.59 | 116.11 | -2.674% | 110 | 66 | -19.792% |
| 2026-06-25 | 119.25 | 119.30 | 119.25 | 119.30 | +5.716% | 2 | 67 | -21.936% |
| 2026-06-24 | 116.56 | 116.56 | 112.85 | 112.85 | -14.326% | 4 | 67 | -17.475% |
| 2026-06-22 | 132.00 | 132.00 | 131.72 | 131.72 | +13.016% | 2 | 67 | -29.297% |
| 2026-06-12 | 112.75 | 119.22 | 112.75 | 116.55 | +15.510% | 5 | 66 | -20.094% |
| 2026-06-11 | 101.25 | 101.30 | 100.85 | 100.90 | -21.813% | 12 | 72 | -7.701% |
| 2026-06-03 | 129.05 | 129.05 | 129.05 | 129.05 | +16.787% | 30 | 42 | -27.834% |
| 2026-06-02 | 110.50 | 110.50 | 110.50 | 110.50 | -0.063% | 1 | 41 | -15.719% |
| 2026-06-01 | 110.25 | 110.57 | 109.75 | 110.57 | +6.062% | 16 | 34 | -15.773% |
| 2026-05-29 | 105.00 | 106.00 | 104.10 | 104.25 | -9.127% | 31 | 18 | -10.667% |
| 2026-05-28 | 103.60 | 114.72 | 103.20 | 114.72 | +4.149% | 45 | 1 | -18.820% |
| 2026-05-27 | 110.15 | 110.15 | 110.15 | 110.15 | 0.000% | 1 | 0 | -15.452% |