AMD280616C01000000
AMD Jun 16 2028 1000.00 Call
optionOPRA
EODOct 22, 2026
47.00USD-18.629%(-10.76)29Vol1,725OI
AMD280616C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.00 | 51.00 | 47.00 | 47.00 | -18.629% | 29 | 1,724 | 0.000% |
| 2026-10-19 | 61.85 | 61.85 | 57.76 | 57.76 | +5.575% | 5 | 1,727 | -18.629% |
| 2026-10-16 | 61.50 | 61.50 | 54.71 | 54.71 | -11.758% | 6 | 1,729 | -14.092% |
| 2026-10-15 | 62.00 | 62.00 | 62.00 | 62.00 | -12.057% | 2 | 1,728 | -24.194% |
| 2026-10-14 | 76.22 | 76.22 | 70.00 | 70.50 | -12.422% | 7 | 1,729 | -33.333% |
| 2026-10-13 | 71.73 | 80.50 | 71.73 | 80.50 | +3.871% | 4 | 1,728 | -41.615% |
| 2026-10-12 | 80.49 | 80.49 | 77.50 | 77.50 | -9.988% | 3 | 1,727 | -39.355% |
| 2026-10-09 | 91.10 | 92.95 | 86.10 | 86.10 | -8.647% | 8 | 1,728 | -45.412% |
| 2026-10-08 | 95.55 | 95.55 | 91.00 | 94.25 | -9.809% | 1,509 | 2,738 | -50.133% |
| 2026-10-07 | 99.55 | 104.50 | 99.55 | 104.50 | -3.509% | 2 | 2,738 | -55.024% |
| 2026-10-06 | 100.27 | 112.00 | 100.27 | 108.30 | +12.112% | 26 | 2,730 | -56.602% |
| 2026-10-05 | 96.65 | 96.85 | 96.50 | 96.60 | -9.296% | 90 | 2,758 | -51.346% |
| 2026-10-02 | 110.00 | 112.00 | 105.50 | 106.50 | +10.214% | 16 | 2,743 | -55.869% |
| 2026-09-30 | 96.63 | 96.63 | 96.63 | 96.63 | -3.630% | 2 | 2,742 | -51.361% |
| 2026-09-28 | 110.92 | 110.92 | 94.80 | 100.27 | -9.878% | 1,507 | 1,438 | -53.127% |
| 2026-09-25 | 111.28 | 111.28 | 111.26 | 111.26 | +1.561% | 2 | 1,438 | -57.757% |
| 2026-09-24 | 106.50 | 109.55 | 105.78 | 109.55 | +4.883% | 68 | 1,373 | -57.097% |
| 2026-09-23 | 104.45 | 104.45 | 104.45 | 104.45 | -2.611% | 1 | 1,373 | -55.002% |
| 2026-09-22 | 103.79 | 107.35 | 103.79 | 107.25 | +3.623% | 89 | 1,374 | -56.177% |
| 2026-09-21 | 102.00 | 104.16 | 102.00 | 103.50 | +38.184% | 97 | 1,330 | -54.589% |
| 2026-09-18 | 73.84 | 75.21 | 73.84 | 74.90 | -1.292% | 16 | 1,330 | -37.250% |
| 2026-09-17 | 76.71 | 76.93 | 75.00 | 75.88 | +20.425% | 68 | 1,355 | -38.060% |
| 2026-09-15 | 64.59 | 64.59 | 63.01 | 63.01 | +9.678% | 15 | 1,354 | -25.409% |
| 2026-09-14 | 57.12 | 57.65 | 57.12 | 57.45 | -17.575% | 3 | 1,353 | -18.190% |
| 2026-09-11 | 68.70 | 69.70 | 68.70 | 69.70 | -6.014% | 6 | 1,352 | -32.568% |
| 2026-09-09 | 76.13 | 76.13 | 74.16 | 74.16 | +2.829% | 6 | 1,352 | -36.624% |
| 2026-09-08 | 61.55 | 72.50 | 61.55 | 72.12 | +33.580% | 593 | 1,165 | -34.831% |
| 2026-09-04 | 52.21 | 53.99 | 52.21 | 53.99 | +13.975% | 4 | 1,163 | -12.947% |
| 2026-09-03 | 47.84 | 47.84 | 47.37 | 47.37 | -5.260% | 2 | 1,163 | -0.781% |
| 2026-09-02 | 49.40 | 50.00 | 49.40 | 50.00 | +4.384% | 4 | 1,163 | -6.000% |
| 2026-09-01 | 48.43 | 48.43 | 47.90 | 47.90 | -12.909% | 35 | 1,179 | -1.879% |
| 2026-08-31 | 55.00 | 55.00 | 55.00 | 55.00 | -5.579% | 2 | 1,179 | -14.545% |
| 2026-08-28 | 58.35 | 58.35 | 58.25 | 58.25 | -4.882% | 2 | 1,179 | -19.313% |
| 2026-08-27 | 62.75 | 62.75 | 61.24 | 61.24 | -5.054% | 7 | 1,177 | -23.253% |
| 2026-08-26 | 67.00 | 67.00 | 64.50 | 64.50 | -0.662% | 2 | 1,176 | -27.132% |
| 2026-08-25 | 62.18 | 64.93 | 62.18 | 64.93 | +4.389% | 2 | 1,174 | -27.614% |
| 2026-08-19 | 63.00 | 63.33 | 61.04 | 62.20 | -14.337% | 147 | 1,102 | -24.437% |
| 2026-08-18 | 72.61 | 72.61 | 72.61 | 72.61 | -11.397% | 1 | 1,103 | -35.271% |
| 2026-08-17 | 81.95 | 81.95 | 81.95 | 81.95 | -1.110% | 50 | 1,103 | -42.648% |
| 2026-08-14 | 83.30 | 83.30 | 82.65 | 82.87 | +9.039% | 8 | 1,103 | -43.285% |
| 2026-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | +15.256% | 1 | 1,102 | -38.158% |
| 2026-08-11 | 65.94 | 65.94 | 65.94 | 65.94 | -9.745% | 1 | 1,102 | -28.723% |
| 2026-08-10 | 73.00 | 73.20 | 73.00 | 73.06 | -12.240% | 50 | 1,126 | -35.669% |
| 2026-08-07 | 83.25 | 83.25 | 83.25 | 83.25 | -8.516% | 1 | 1,126 | -43.544% |
| 2026-08-06 | 85.00 | 92.55 | 83.50 | 91.00 | -16.514% | 1,128 | 1,277 | -48.352% |
| 2026-08-04 | 98.60 | 109.00 | 98.60 | 109.00 | +25.576% | 2 | 1,276 | -56.881% |
| 2026-08-03 | 89.10 | 89.10 | 86.80 | 86.80 | -4.563% | 3 | 1,277 | -45.853% |
| 2026-07-31 | 91.00 | 91.10 | 90.95 | 90.95 | +12.492% | 20 | 1,262 | -48.323% |
| 2026-07-30 | 80.85 | 80.85 | 80.85 | 80.85 | +4.323% | 2 | 1,260 | -41.868% |
| 2026-07-29 | 77.50 | 77.50 | 77.50 | 77.50 | -5.257% | 2 | 1,260 | -39.355% |
| 2026-07-28 | 84.45 | 84.45 | 81.80 | 81.80 | -31.531% | 2 | 1,260 | -42.543% |
| 2026-07-24 | 121.53 | 121.53 | 119.47 | 119.47 | -3.334% | 1,000 | 260 | -60.660% |
| 2026-07-23 | 123.57 | 123.59 | 123.57 | 123.59 | +0.808% | 2 | 260 | -61.971% |
| 2026-07-21 | 122.60 | 122.60 | 122.60 | 122.60 | -3.465% | 1 | 259 | -61.664% |
| 2026-07-15 | 127.00 | 127.00 | 127.00 | 127.00 | -3.090% | 36 | 259 | -62.992% |
| 2026-07-14 | 130.79 | 138.50 | 130.79 | 131.05 | -4.133% | 53 | 249 | -64.136% |
| 2026-07-06 | 144.50 | 144.50 | 136.04 | 136.70 | +5.033% | 4 | 250 | -65.618% |
| 2026-07-01 | 132.75 | 132.75 | 130.10 | 130.15 | -9.196% | 23 | 236 | -63.888% |
| 2026-06-30 | 142.63 | 143.72 | 142.62 | 143.33 | +16.547% | 291 | 97 | -67.209% |
| 2026-06-29 | 123.13 | 123.13 | 122.98 | 122.98 | +5.156% | 2 | 96 | -61.782% |
| 2026-06-26 | 116.35 | 116.95 | 116.35 | 116.95 | +1.475% | 2 | 95 | -59.812% |
| 2026-06-24 | 118.98 | 119.87 | 115.00 | 115.25 | -9.537% | 6 | 96 | -59.219% |
| 2026-06-18 | 127.40 | 127.40 | 127.40 | 127.40 | -6.461% | 1 | 95 | -63.108% |
| 2026-06-15 | 135.00 | 136.20 | 135.00 | 136.20 | +19.254% | 2 | 94 | -65.492% |
| 2026-06-12 | 112.83 | 114.21 | 112.83 | 114.21 | +9.522% | 3 | 93 | -58.848% |
| 2026-06-11 | 99.09 | 104.28 | 98.75 | 104.28 | +12.407% | 3 | 92 | -54.929% |
| 2026-06-09 | 119.00 | 119.00 | 92.77 | 92.77 | -9.271% | 6 | 91 | -49.337% |
| 2026-06-08 | 102.25 | 102.25 | 102.25 | 102.25 | +13.611% | 1 | 92 | -54.034% |
| 2026-06-05 | 90.00 | 90.00 | 90.00 | 90.00 | -30.929% | 1 | 92 | -47.778% |
| 2026-06-03 | 124.00 | 130.40 | 122.79 | 130.30 | +24.868% | 36 | 56 | -63.929% |
| 2026-06-01 | 103.60 | 104.35 | 103.60 | 104.35 | -5.736% | 20 | 56 | -54.959% |
| 2026-05-29 | 112.00 | 112.00 | 110.20 | 110.70 | -1.337% | 5 | 54 | -57.543% |
| 2026-05-28 | 111.30 | 118.00 | 110.90 | 112.20 | 0.000% | 57 | 0 | -58.111% |