AMD280616C00100000
AMD Jun 16 2028 100.00 Call
optionOPRA
EODOct 23, 2026
428.25USD-5.908%(-26.89)1Vol2OI
AMD280616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 428.25 | 428.25 | 428.25 | 428.25 | -5.908% | 1 | 3 | 0.000% |
| 2026-10-20 | 455.14 | 455.14 | 455.14 | 455.14 | -0.917% | 1 | 2 | -5.908% |
| 2026-09-17 | 459.35 | 459.35 | 459.35 | 459.35 | +9.413% | 1 | 2 | -6.770% |
| 2026-08-14 | 419.83 | 419.83 | 419.83 | 419.83 | +5.607% | 1 | 1 | +2.006% |
| 2026-06-09 | 397.54 | 397.54 | 397.54 | 397.54 | +13.583% | 1 | 1 | +7.725% |
| 2026-05-21 | 350.00 | 350.00 | 350.00 | 350.00 | +7.319% | 1 | 0 | +22.357% |
| 2026-05-06 | 326.13 | 326.13 | 326.13 | 326.13 | +25.261% | 1 | 1 | +31.313% |
| 2026-04-24 | 260.36 | 260.36 | 260.36 | 260.36 | 0.000% | 1 | 1 | +64.484% |