AMD280121P00990000
AMD Jan 21 2028 990.00 Put
optionOPRA
InactiveSep 17, 2026
462.00USD-8.786%(-44.50)15Vol81OI
AMD280121P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 462.00 | 462.00 | 462.00 | 462.00 | -8.786% | 15 | 75 | 0.000% |
| 2026-08-14 | 506.68 | 506.68 | 506.50 | 506.50 | -3.303% | 2 | 75 | -8.786% |
| 2026-06-26 | 523.75 | 523.80 | 523.75 | 523.80 | -5.426% | 60 | 15 | -11.798% |
| 2026-06-10 | 554.10 | 554.10 | 553.85 | 553.85 | -0.485% | 20 | 6 | -16.584% |
| 2026-06-09 | 556.35 | 556.55 | 556.35 | 556.55 | +7.463% | 2 | 6 | -16.989% |
| 2026-06-03 | 517.75 | 517.90 | 516.30 | 517.90 | -2.043% | 4 | 4 | -10.794% |
| 2026-06-02 | 528.20 | 528.75 | 528.20 | 528.70 | -1.601% | 4 | 2 | -12.616% |
| 2026-05-27 | 538.75 | 539.12 | 537.30 | 537.30 | 0.000% | 6 | 0 | -14.015% |