AMD280121P00980000
AMD Jan 21 2028 980.00 Put
optionOPRA
InactiveOct 15, 2026
457.76USD+7.731%(+32.85)2Vol26OI
AMD280121P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 457.53 | 457.76 | 457.53 | 457.76 | +7.731% | 2 | 26 | 0.000% |
| 2026-10-14 | 414.34 | 424.91 | 414.04 | 424.91 | -19.601% | 6 | 25 | +7.731% |
| 2026-07-30 | 528.36 | 528.50 | 528.36 | 528.50 | -3.602% | 2 | 25 | -13.385% |
| 2026-06-10 | 545.05 | 548.75 | 544.75 | 548.25 | +2.209% | 4 | 24 | -16.505% |
| 2026-06-08 | 536.70 | 536.70 | 536.40 | 536.40 | +0.998% | 2 | 23 | -14.661% |
| 2026-06-05 | 531.15 | 531.15 | 531.10 | 531.10 | +4.609% | 2 | 22 | -13.809% |
| 2026-06-03 | 507.70 | 507.70 | 507.70 | 507.70 | -1.875% | 20 | 2 | -9.837% |
| 2026-05-29 | 517.10 | 517.40 | 517.10 | 517.40 | -2.267% | 2 | 1 | -11.527% |
| 2026-05-27 | 529.15 | 529.40 | 529.15 | 529.40 | 0.000% | 2 | 0 | -13.532% |