AMD280121P00970000
AMD Jan 21 2028 970.00 Put
optionOPRA
InactiveOct 14, 2026
404.95USD+1.106%(+4.43)60Vol35OI
AMD280121P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 404.88 | 404.95 | 404.47 | 404.95 | +1.106% | 60 | 6 | 0.000% |
| 2026-09-30 | 400.84 | 400.84 | 400.31 | 400.52 | -23.044% | 3 | 5 | +1.106% |
| 2026-08-05 | 520.10 | 520.45 | 520.10 | 520.45 | -2.033% | 2 | 4 | -22.192% |
| 2026-07-17 | 530.33 | 531.32 | 530.33 | 531.25 | -1.820% | 3 | 3 | -23.774% |
| 2026-06-11 | 540.75 | 541.10 | 540.75 | 541.10 | +2.890% | 2 | 2 | -25.162% |
| 2026-06-09 | 525.40 | 525.90 | 525.40 | 525.90 | +1.193% | 2 | 1 | -22.999% |
| 2026-05-27 | 519.85 | 519.85 | 519.70 | 519.70 | 0.000% | 2 | 0 | -22.080% |