AMD280121P00960000
AMD Jan 21 2028 960.00 Put
optionOPRA
InactiveOct 14, 2026
396.22USD-20.414%(-101.63)50Vol51OI
AMD280121P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 396.52 | 396.52 | 396.22 | 396.22 | -20.414% | 50 | 44 | 0.000% |
| 2026-06-26 | 497.85 | 497.85 | 497.85 | 497.85 | -0.639% | 20 | 24 | -20.414% |
| 2026-06-24 | 500.90 | 501.05 | 500.90 | 501.05 | -5.005% | 2 | 24 | -20.922% |
| 2026-06-10 | 527.50 | 527.50 | 527.45 | 527.45 | -0.331% | 20 | 14 | -24.880% |
| 2026-06-09 | 523.00 | 529.20 | 522.85 | 529.20 | +1.936% | 4 | 12 | -25.128% |
| 2026-06-08 | 519.05 | 519.15 | 519.05 | 519.15 | +4.446% | 20 | 2 | -23.679% |
| 2026-05-29 | 496.90 | 497.05 | 496.90 | 497.05 | -2.901% | 2 | 1 | -20.286% |
| 2026-05-27 | 511.85 | 511.90 | 511.85 | 511.90 | 0.000% | 2 | 0 | -22.598% |