AMD280121P00950000
AMD Jan 21 2028 950.00 Put
optionOPRA
EODOct 20, 2026
421.03USD+8.287%(+32.22)2Vol61OI
AMD280121P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 420.93 | 421.03 | 420.93 | 421.03 | +8.287% | 2 | 61 | 0.000% |
| 2026-10-14 | 388.69 | 388.81 | 388.69 | 388.81 | +13.224% | 2 | 60 | +8.287% |
| 2026-10-06 | 343.40 | 343.40 | 343.40 | 343.40 | -3.810% | 1 | 59 | +22.606% |
| 2026-10-05 | 357.00 | 357.00 | 357.00 | 357.00 | -0.695% | 1 | 60 | +17.936% |
| 2026-10-02 | 359.50 | 359.50 | 359.50 | 359.50 | -28.355% | 1 | 59 | +17.115% |
| 2026-07-30 | 501.76 | 501.78 | 501.76 | 501.78 | +2.750% | 2 | 59 | -16.093% |
| 2026-06-26 | 488.35 | 488.35 | 488.35 | 488.35 | +0.608% | 20 | 39 | -13.785% |
| 2026-06-25 | 485.40 | 485.40 | 485.40 | 485.40 | -8.862% | 3 | 37 | -13.261% |
| 2026-06-10 | 521.25 | 532.65 | 521.25 | 532.60 | +2.374% | 22 | 36 | -20.948% |
| 2026-06-09 | 520.30 | 520.30 | 520.25 | 520.25 | +5.645% | 2 | 36 | -19.072% |
| 2026-05-29 | 493.60 | 493.60 | 492.45 | 492.45 | -2.485% | 36 | 2 | -14.503% |
| 2026-05-27 | 504.90 | 505.15 | 504.90 | 505.00 | 0.000% | 4 | 0 | -16.628% |