AMD280121P00095000
AMD Jan 21 2028 95.00 Put
optionOPRA
EODOct 19, 2026
0.96USD+1500.000%(+0.90)10Vol283OI
AMD280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | +1500.000% | 10 | 287 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -90.323% | 1 | 287 | +1500.000% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 285 | +54.839% |
| 2026-09-29 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +16.667% | 3 | 282 | +37.143% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 11 | 271 | +60.000% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -30.120% | 4 | 271 | +65.517% |
| 2026-09-10 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | -7.778% | 4 | 274 | +15.663% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 4 | 278 | +6.667% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 278 | -23.200% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1 | 279 | -29.927% |
| 2026-08-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 1 | 279 | -29.412% |
| 2026-08-25 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -10.983% | 10 | 278 | -37.662% |
| 2026-08-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -12.183% | 4 | 278 | -44.509% |
| 2026-08-19 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -4.369% | 2 | 277 | -51.269% |
| 2026-08-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.850% | 1 | 276 | -53.398% |
| 2026-08-12 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | -27.331% | 2 | 276 | -57.522% |
| 2026-08-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -25.060% | 1 | 275 | -69.132% |
| 2026-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -22.430% | 6 | 269 | -76.867% |
| 2026-07-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +30.170% | 1 | 268 | -82.056% |
| 2026-07-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -15.083% | 1 | 269 | -76.642% |
| 2026-07-07 | 4.8200 | 4.8400 | 4.8200 | 4.8400 | +19.506% | 2 | 271 | -80.165% |
| 2026-07-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 271 | -76.296% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 271 | -74.737% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.388% | 3 | 271 | -77.412% |
| 2026-06-25 | 4.9600 | 4.9600 | 4.4400 | 4.5400 | -1.732% | 8 | 271 | -78.855% |
| 2026-06-24 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | +4.054% | 2 | 271 | -79.221% |
| 2026-06-23 | 4.3900 | 4.4400 | 4.3900 | 4.4400 | +0.226% | 4 | 275 | -78.378% |
| 2026-06-22 | 5.6200 | 5.8200 | 3.9000 | 4.4300 | +1.606% | 14 | 271 | -78.330% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.3600 | 4.3600 | -0.229% | 7 | 278 | -77.982% |
| 2026-06-17 | 5.5700 | 5.5700 | 4.3200 | 4.3700 | -5.000% | 10 | 276 | -78.032% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 2 | 276 | -79.130% |
| 2026-06-15 | 5.1600 | 5.1600 | 4.4900 | 4.5200 | -14.231% | 5 | 280 | -78.761% |
| 2026-06-12 | 5.0500 | 5.4300 | 4.3300 | 5.2700 | +9.792% | 19 | 267 | -81.784% |
| 2026-06-11 | 5.1400 | 5.6300 | 4.8000 | 4.8000 | -38.144% | 163 | 166 | -80.000% |
| 2026-06-10 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +84.762% | 1 | 166 | -87.629% |
| 2026-06-08 | 5.5000 | 5.5000 | 4.2000 | 4.2000 | -0.943% | 4 | 167 | -77.143% |
| 2026-06-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -16.040% | 1 | 167 | -77.358% |
| 2026-06-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +18.267% | 1 | 166 | -80.990% |
| 2026-05-29 | 4.1500 | 4.2700 | 4.0700 | 4.2700 | +8.376% | 4 | 162 | -77.518% |
| 2026-05-26 | 4.2200 | 4.2500 | 3.9400 | 3.9400 | +0.767% | 9 | 157 | -75.635% |
| 2026-05-22 | 4.3800 | 4.9600 | 3.4700 | 3.9100 | -4.634% | 162 | 70 | -75.448% |
| 2026-05-21 | 4.1600 | 4.1600 | 3.8600 | 4.1000 | -3.073% | 37 | 51 | -76.585% |
| 2026-05-20 | 4.1500 | 4.3200 | 4.1000 | 4.2300 | -2.759% | 5 | 49 | -77.305% |
| 2026-05-19 | 4.3000 | 4.6000 | 4.1200 | 4.3500 | +7.940% | 8 | 47 | -77.931% |
| 2026-05-18 | 3.8700 | 4.2500 | 3.7200 | 4.0300 | +4.675% | 26 | 38 | -76.179% |
| 2026-05-15 | 3.8600 | 4.3500 | 3.8100 | 3.8500 | +3.217% | 8 | 38 | -75.065% |
| 2026-05-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -5.330% | 1 | 38 | -74.263% |
| 2026-05-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +7.945% | 2 | 38 | -75.635% |
| 2026-05-11 | 3.7100 | 3.7500 | 3.6500 | 3.6500 | -1.351% | 4 | 41 | -73.699% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 42 | -74.054% |
| 2026-05-06 | 3.6300 | 3.7700 | 3.3900 | 3.6000 | -32.075% | 7 | 43 | -73.333% |
| 2026-04-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 1 | 43 | -81.887% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.277% | 1 | 43 | -82.703% |
| 2026-04-17 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -10.164% | 1 | 43 | -82.482% |
| 2026-04-14 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -10.688% | 4 | 44 | -84.262% |
| 2026-04-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -19.362% | 1 | 44 | -85.944% |
| 2026-04-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.295% | 13 | 34 | -88.666% |
| 2026-04-01 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +6.564% | 1 | 34 | -88.406% |
| 2026-03-25 | 8.1800 | 8.1800 | 7.7700 | 7.7700 | -8.588% | 11 | 35 | -87.645% |
| 2026-02-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 1 | 40 | -88.706% |
| 2026-02-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 9 | 39 | -89.508% |
| 2026-02-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +14.744% | 1 | 39 | -90.052% |
| 2026-02-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +21.007% | 1 | 39 | -88.585% |
| 2026-01-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.919% | 1 | 38 | -86.187% |
| 2026-01-27 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.871% | 1 | 37 | -85.093% |
| 2026-01-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 37 | -84.516% |
| 2026-01-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 1 | 38 | -85.000% |
| 2026-01-14 | 6.9600 | 6.9600 | 6.7500 | 6.7500 | -14.557% | 4 | 38 | -85.778% |
| 2026-01-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.046% | 5 | 38 | -87.848% |
| 2025-12-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -11.084% | 6 | 36 | -86.992% |
| 2025-12-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 10 | 36 | -88.434% |
| 2025-12-12 | 8.0800 | 8.1800 | 8.0800 | 8.1800 | -2.153% | 2 | 46 | -88.264% |
| 2025-12-04 | 8.3400 | 8.3600 | 8.3400 | 8.3600 | -9.130% | 7 | 44 | -88.517% |
| 2025-11-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.360% | 2 | 36 | -89.565% |
| 2025-11-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.140% | 1 | 36 | -90.542% |
| 2025-11-24 | 9.5100 | 9.5100 | 9.3000 | 9.3000 | -8.824% | 4 | 35 | -89.677% |
| 2025-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +19.298% | 1 | 32 | -90.588% |
| 2025-11-18 | 9.2000 | 9.2000 | 8.5500 | 8.5500 | +18.094% | 2 | 31 | -88.772% |
| 2025-10-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -3.851% | 10 | 31 | -86.740% |
| 2025-10-16 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +2.310% | 1 | 21 | -87.251% |
| 2025-10-15 | 7.4100 | 7.4100 | 7.3600 | 7.3600 | +2.222% | 4 | 21 | -86.957% |
| 2025-10-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 17 | -86.667% |
| 2025-10-09 | 6.6200 | 6.8000 | 6.6200 | 6.8000 | +8.800% | 12 | 16 | -85.882% |
| 2025-10-08 | 6.3600 | 6.3600 | 6.1500 | 6.2500 | -2.344% | 4 | 4 | -84.640% |
| 2025-10-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -33.333% | 1 | 2 | -85.000% |
| 2025-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1 | -90.000% |