AMD280121P00940000
AMD Jan 21 2028 940.00 Put
optionOPRA
InactiveOct 14, 2026
389.56USD+3.307%(+12.47)54Vol92OI
AMD280121P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 380.18 | 391.21 | 380.11 | 389.56 | +3.307% | 54 | 90 | 0.000% |
| 2026-09-21 | 376.15 | 377.09 | 376.15 | 377.09 | -13.591% | 2 | 90 | +3.307% |
| 2026-09-16 | 437.20 | 437.20 | 436.40 | 436.40 | -9.216% | 25 | 90 | -10.733% |
| 2026-06-26 | 480.65 | 480.70 | 480.65 | 480.70 | -4.014% | 80 | 10 | -18.960% |
| 2026-06-08 | 500.95 | 500.95 | 500.80 | 500.80 | +2.623% | 6 | 7 | -22.212% |
| 2026-05-28 | 488.00 | 488.00 | 488.00 | 488.00 | -1.205% | 10 | 2 | -20.172% |
| 2026-05-27 | 494.00 | 494.35 | 493.95 | 493.95 | 0.000% | 4 | 0 | -21.134% |