AMD280121P00930000
AMD Jan 21 2028 930.00 Put
optionOPRA
InactiveOct 14, 2026
369.92USD+7.582%(+26.07)2Vol12OI
AMD280121P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 370.77 | 370.77 | 369.92 | 369.92 | +7.582% | 2 | 11 | 0.000% |
| 2026-10-05 | 343.21 | 343.85 | 343.21 | 343.85 | -26.620% | 2 | 11 | +7.582% |
| 2026-07-15 | 468.46 | 468.59 | 468.46 | 468.59 | -7.293% | 2 | 10 | -21.057% |
| 2026-06-10 | 505.60 | 505.60 | 505.45 | 505.45 | -2.168% | 2 | 10 | -26.814% |
| 2026-06-09 | 516.45 | 516.65 | 516.45 | 516.65 | +6.372% | 20 | 14 | -28.400% |
| 2026-05-27 | 485.60 | 485.70 | 485.60 | 485.70 | -6.668% | 2 | 13 | -23.838% |
| 2026-05-21 | 519.60 | 520.40 | 519.60 | 520.40 | +1.294% | 4 | 11 | -28.916% |
| 2026-05-20 | 513.75 | 513.75 | 513.75 | 513.75 | +1.122% | 10 | 1 | -27.996% |
| 2026-05-14 | 507.60 | 508.05 | 507.60 | 508.05 | 0.000% | 2 | 0 | -27.188% |