AMD280121P00920000
AMD Jan 21 2028 920.00 Put
optionOPRA
InactiveAug 14, 2026
452.16USD-0.133%(-0.60)2Vol29OI
AMD280121P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 452.18 | 452.18 | 452.16 | 452.16 | -0.133% | 2 | 28 | 0.000% |
| 2026-07-24 | 452.84 | 452.84 | 452.76 | 452.76 | -10.176% | 4 | 26 | -0.133% |
| 2026-06-10 | 496.35 | 504.05 | 496.35 | 504.05 | -0.768% | 4 | 24 | -10.295% |
| 2026-06-09 | 515.60 | 515.60 | 507.60 | 507.95 | +5.079% | 40 | 10 | -10.983% |
| 2026-06-08 | 483.55 | 483.55 | 483.40 | 483.40 | -0.402% | 2 | 9 | -6.463% |
| 2026-06-05 | 485.35 | 485.35 | 485.35 | 485.35 | +4.918% | 3 | 9 | -6.838% |
| 2026-05-29 | 462.20 | 462.60 | 462.20 | 462.60 | -1.825% | 2 | 8 | -2.257% |
| 2026-05-28 | 471.25 | 471.25 | 471.20 | 471.20 | -6.831% | 10 | 5 | -4.041% |
| 2026-05-21 | 505.75 | 505.75 | 505.75 | 505.75 | -4.494% | 3 | 2 | -10.596% |
| 2026-05-19 | 532.35 | 532.40 | 529.15 | 529.55 | 0.000% | 4 | 0 | -14.614% |