AMD280121P00910000
AMD Jan 21 2028 910.00 Put
optionOPRA
InactiveSep 21, 2026
351.30USD-23.556%(-108.25)4Vol117OI
AMD280121P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 351.30 | 351.30 | 351.30 | 351.30 | -23.556% | 4 | 117 | 0.000% |
| 2026-08-05 | 467.55 | 467.59 | 459.55 | 459.55 | -1.564% | 82 | 57 | -23.556% |
| 2026-07-30 | 466.85 | 466.85 | 466.85 | 466.85 | +3.400% | 2 | 57 | -24.751% |
| 2026-06-25 | 451.50 | 451.50 | 451.50 | 451.50 | -1.591% | 8 | 49 | -22.193% |
| 2026-06-17 | 458.95 | 458.95 | 458.80 | 458.80 | +3.834% | 20 | 49 | -23.431% |
| 2026-06-15 | 441.87 | 441.87 | 441.86 | 441.86 | -11.353% | 2 | 48 | -20.495% |
| 2026-06-09 | 506.70 | 506.70 | 498.45 | 498.45 | +4.628% | 4 | 49 | -29.522% |
| 2026-06-08 | 476.55 | 476.55 | 476.40 | 476.40 | +5.714% | 20 | 49 | -26.259% |
| 2026-06-03 | 450.65 | 450.65 | 450.65 | 450.65 | -2.446% | 20 | 29 | -22.046% |
| 2026-05-28 | 462.55 | 462.55 | 461.95 | 461.95 | -6.714% | 12 | 23 | -23.953% |
| 2026-05-12 | 488.25 | 495.20 | 486.95 | 495.20 | +1.788% | 6 | 20 | -29.059% |
| 2026-05-11 | 482.80 | 486.65 | 482.60 | 486.50 | 0.000% | 40 | 20 | -27.790% |