AMD280121P00900000
AMD Jan 21 2028 900.00 Put
optionOPRA
InactiveOct 15, 2026
367.05USD+6.391%(+22.05)3Vol180OI
AMD280121P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 366.98 | 367.05 | 366.98 | 367.05 | +6.391% | 3 | 181 | 0.000% |
| 2026-10-14 | 346.00 | 346.00 | 345.00 | 345.00 | +2.298% | 5 | 181 | +6.391% |
| 2026-10-13 | 334.85 | 337.25 | 334.85 | 337.25 | +11.029% | 5 | 181 | +8.836% |
| 2026-10-06 | 304.39 | 305.10 | 303.05 | 303.75 | -5.887% | 59 | 133 | +20.840% |
| 2026-10-02 | 322.40 | 322.75 | 322.40 | 322.75 | -4.962% | 37 | 96 | +13.726% |
| 2026-09-29 | 336.15 | 339.60 | 336.15 | 339.60 | +0.295% | 82 | 30 | +8.083% |
| 2026-09-28 | 338.60 | 338.60 | 338.60 | 338.60 | -19.850% | 4 | 34 | +8.402% |
| 2026-09-08 | 427.42 | 427.50 | 422.46 | 422.46 | -4.204% | 4 | 36 | -13.116% |
| 2026-08-25 | 441.00 | 441.00 | 441.00 | 441.00 | +3.151% | 16 | 52 | -16.769% |
| 2026-08-14 | 427.45 | 427.53 | 427.45 | 427.53 | +0.124% | 2 | 53 | -14.146% |
| 2026-07-22 | 427.08 | 427.08 | 427.00 | 427.00 | +0.648% | 20 | 37 | -14.040% |
| 2026-07-10 | 424.40 | 424.40 | 424.21 | 424.25 | -0.737% | 4 | 37 | -13.483% |
| 2026-07-06 | 427.38 | 427.40 | 427.38 | 427.40 | -3.968% | 2 | 37 | -14.120% |
| 2026-06-26 | 445.23 | 445.23 | 445.06 | 445.06 | -0.858% | 2 | 36 | -17.528% |
| 2026-06-17 | 450.55 | 450.55 | 448.20 | 448.91 | -1.360% | 4 | 36 | -18.235% |
| 2026-05-28 | 454.95 | 455.10 | 454.95 | 455.10 | -4.781% | 2 | 35 | -19.347% |
| 2026-05-11 | 474.15 | 478.00 | 473.90 | 477.95 | 0.000% | 70 | 35 | -23.203% |