AMD280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -66.667% | 1 | 92 | 0.000% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +87.500% | 5 | 92 | -66.667% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 93 | -37.500% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -40.833% | 1 | 93 | -43.662% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 93 | -66.667% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.000% | 1 | 93 | -67.742% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 2 | 93 | -74.194% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -24.631% | 1 | 92 | -73.856% |
| 2026-08-18 | 2.0500 | 2.0900 | 1.9700 | 2.0300 | -9.778% | 8 | 91 | -80.296% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -20.495% | 4 | 91 | -82.222% |
| 2026-08-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.391% | 1 | 91 | -85.866% |
| 2026-07-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -37.412% | 1 | 91 | -84.962% |
| 2026-07-07 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +10.390% | 15 | 90 | -90.588% |
| 2026-06-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 18 | 86 | -89.610% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 2 | 86 | -90.361% |
| 2026-06-03 | 3.4500 | 3.8500 | 3.4500 | 3.8500 | +11.272% | 4 | 84 | -89.610% |
| 2026-05-12 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +7.453% | 7 | 91 | -88.439% |
| 2026-05-08 | 3.6700 | 3.6700 | 3.2200 | 3.2200 | +5.229% | 5 | 92 | -87.578% |
| 2026-05-06 | 3.0500 | 3.0600 | 3.0000 | 3.0600 | -16.164% | 27 | 71 | -86.928% |
| 2026-05-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +6.725% | 22 | 73 | -89.041% |
| 2026-04-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -10.000% | 2 | 74 | -88.304% |
| 2026-04-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 1 | 74 | -89.474% |
| 2026-04-24 | 3.7200 | 4.3500 | 3.7200 | 3.8300 | -16.739% | 6 | 75 | -89.556% |
| 2026-04-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 72 | -91.304% |
| 2026-04-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 73 | -91.837% |
| 2026-04-16 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -18.333% | 6 | 73 | -91.837% |
| 2026-04-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.103% | 1 | 77 | -93.333% |
| 2026-04-09 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -6.715% | 1 | 78 | -93.740% |
| 2026-04-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.054% | 1 | 78 | -94.161% |
| 2026-04-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 2 | 76 | -94.631% |
| 2026-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +14.815% | 1 | 76 | -94.839% |
| 2026-03-25 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -11.184% | 4 | 76 | -94.074% |
| 2026-03-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.102% | 1 | 76 | -94.737% |
| 2026-02-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +4.419% | 2 | 77 | -95.163% |
| 2026-02-26 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 2 | 75 | -94.949% |
| 2026-02-20 | 7.7300 | 8.0000 | 7.7300 | 8.0000 | +2.696% | 3 | 73 | -95.000% |
| 2026-02-12 | 7.7300 | 7.7900 | 7.7300 | 7.7900 | +6.566% | 4 | 71 | -94.865% |
| 2026-02-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +1.953% | 2 | 69 | -94.528% |
| 2026-02-09 | 7.3200 | 7.3200 | 7.1700 | 7.1700 | -5.534% | 4 | 67 | -94.421% |
| 2026-02-06 | 7.8300 | 7.8300 | 7.5900 | 7.5900 | -10.178% | 7 | 66 | -94.730% |
| 2026-02-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 2 | 63 | -95.266% |
| 2026-02-04 | 7.0000 | 8.0500 | 7.0000 | 8.0500 | +43.750% | 11 | 61 | -95.031% |
| 2026-02-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 52 | -92.857% |
| 2026-01-30 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +4.348% | 3 | 53 | -93.333% |
| 2026-01-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 5 | 53 | -93.043% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.118% | 2 | 55 | -92.727% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.462% | 4 | 57 | -94.118% |
| 2025-11-26 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -6.758% | 2 | 59 | -95.086% |
| 2025-11-25 | 9.2500 | 9.2500 | 8.7300 | 8.7300 | -2.240% | 8 | 59 | -95.418% |
| 2025-11-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +9.436% | 1 | 51 | -95.521% |
| 2025-11-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +16.239% | 1 | 50 | -95.098% |
| 2025-11-17 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +5.564% | 1 | 50 | -94.302% |
| 2025-11-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.372% | 1 | 51 | -93.985% |
| 2025-11-12 | 6.4800 | 6.5600 | 6.4800 | 6.5600 | -8.762% | 5 | 51 | -93.902% |
| 2025-11-11 | 7.2000 | 7.2000 | 7.1900 | 7.1900 | +2.714% | 3 | 55 | -94.437% |
| 2025-11-10 | 6.9600 | 7.0200 | 6.9400 | 7.0000 | -0.285% | 15 | 55 | -94.286% |
| 2025-11-06 | 6.9000 | 7.2000 | 6.9000 | 7.0200 | +6.042% | 47 | 46 | -94.302% |
| 2025-11-05 | 6.6900 | 6.7000 | 6.6000 | 6.6200 | +0.608% | 13 | 44 | -93.958% |
| 2025-11-04 | 7.1500 | 7.3100 | 6.5000 | 6.5800 | +0.920% | 40 | 44 | -93.921% |
| 2025-10-30 | 6.4500 | 6.5400 | 6.4000 | 6.5200 | +4.655% | 45 | 12 | -93.865% |
| 2025-10-29 | 6.1700 | 6.2300 | 6.1500 | 6.2300 | -5.319% | 42 | 53 | -93.579% |
| 2025-10-27 | 6.2000 | 6.5800 | 6.2000 | 6.5800 | +2.812% | 63 | 11 | -93.921% |
| 2025-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 11 | -93.750% |
| 2025-10-10 | 5.8500 | 7.0000 | 5.8500 | 7.0000 | +19.658% | 6 | 11 | -94.286% |
| 2025-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.333% | 1 | 6 | -93.162% |
| 2025-10-08 | 5.4000 | 5.4300 | 5.4000 | 5.4000 | -5.594% | 3 | 6 | -92.593% |
| 2025-10-06 | 5.7600 | 5.8500 | 5.6000 | 5.7200 | -21.751% | 7 | 5 | -93.007% |
| 2025-10-02 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -8.625% | 1 | 2 | -94.528% |
| 2025-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -95.000% |