AMD280121P00890000
AMD Jan 21 2028 890.00 Put
optionOPRA
EODOct 23, 2026
388.08USD+18.941%(+61.80)2Vol131OI
AMD280121P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 387.05 | 388.08 | 387.05 | 388.08 | +18.941% | 2 | 131 | 0.000% |
| 2026-10-01 | 326.35 | 326.35 | 326.23 | 326.28 | -18.799% | 3 | 131 | +18.941% |
| 2026-09-15 | 401.39 | 401.82 | 401.39 | 401.82 | -9.835% | 2 | 131 | -3.419% |
| 2026-08-05 | 445.65 | 445.65 | 445.65 | 445.65 | +8.828% | 120 | 18 | -12.918% |
| 2026-07-14 | 409.50 | 409.50 | 409.50 | 409.50 | -2.472% | 7 | 18 | -5.231% |
| 2026-07-06 | 419.86 | 419.88 | 419.86 | 419.88 | -4.257% | 2 | 17 | -7.574% |
| 2026-06-23 | 438.20 | 438.55 | 438.20 | 438.55 | -0.758% | 2 | 17 | -11.508% |
| 2026-06-17 | 442.20 | 442.20 | 441.90 | 441.90 | -0.473% | 21 | 19 | -12.179% |
| 2026-06-12 | 443.55 | 444.00 | 443.55 | 444.00 | -5.098% | 2 | 20 | -12.595% |
| 2026-06-09 | 467.85 | 467.85 | 467.85 | 467.85 | +2.028% | 2 | 20 | -17.050% |
| 2026-06-08 | 458.90 | 459.40 | 458.55 | 458.55 | +3.033% | 24 | 18 | -15.368% |
| 2026-05-29 | 440.05 | 445.05 | 440.05 | 445.05 | -11.836% | 4 | 16 | -12.801% |
| 2026-05-19 | 504.90 | 504.90 | 504.80 | 504.80 | +7.668% | 2 | 15 | -23.122% |
| 2026-05-11 | 469.15 | 469.20 | 465.90 | 468.85 | 0.000% | 28 | 15 | -17.227% |