AMD280121P00870000
AMD Jan 21 2028 870.00 Put
optionOPRA
EODOct 20, 2026
350.36USD+0.120%(+0.42)2Vol16OI
AMD280121P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 350.36 | 350.36 | 350.36 | 350.36 | +0.120% | 2 | 16 | 0.000% |
| 2026-10-19 | 349.84 | 349.94 | 349.84 | 349.94 | +13.842% | 2 | 16 | +0.120% |
| 2026-09-25 | 307.12 | 307.39 | 307.12 | 307.39 | -3.434% | 2 | 16 | +13.979% |
| 2026-09-21 | 318.32 | 318.32 | 318.32 | 318.32 | -19.790% | 2 | 14 | +10.065% |
| 2026-09-08 | 396.96 | 396.96 | 396.86 | 396.86 | -11.877% | 4 | 12 | -11.717% |
| 2026-06-11 | 449.85 | 450.35 | 449.85 | 450.35 | -4.201% | 2 | 12 | -22.203% |
| 2026-06-09 | 470.10 | 470.10 | 470.10 | 470.10 | +6.538% | 4 | 13 | -25.471% |
| 2026-06-08 | 440.65 | 441.25 | 440.65 | 441.25 | +3.024% | 2 | 12 | -20.598% |
| 2026-06-01 | 427.40 | 428.30 | 427.40 | 428.30 | -4.801% | 2 | 11 | -18.198% |
| 2026-05-11 | 449.20 | 449.90 | 449.10 | 449.90 | 0.000% | 22 | 11 | -22.125% |