AMD280121P00860000
AMD Jan 21 2028 860.00 Put
optionOPRA
InactiveOct 13, 2026
305.10USD+4.755%(+13.85)2Vol99OI
AMD280121P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 305.39 | 305.39 | 305.10 | 305.10 | +4.755% | 2 | 99 | 0.000% |
| 2026-10-02 | 291.19 | 291.25 | 291.19 | 291.25 | -29.937% | 5 | 99 | +4.755% |
| 2026-06-24 | 415.60 | 415.70 | 415.60 | 415.70 | +0.280% | 61 | 46 | -26.606% |
| 2026-06-23 | 414.54 | 414.54 | 414.54 | 414.54 | -4.230% | 6 | 46 | -26.400% |
| 2026-06-08 | 433.10 | 433.10 | 432.85 | 432.85 | +6.338% | 20 | 46 | -29.514% |
| 2026-06-03 | 407.05 | 407.05 | 407.05 | 407.05 | -2.840% | 20 | 26 | -25.046% |
| 2026-06-01 | 418.20 | 418.95 | 418.20 | 418.95 | -5.343% | 2 | 25 | -27.175% |
| 2026-05-11 | 442.85 | 442.85 | 442.60 | 442.60 | -1.884% | 20 | 15 | -31.066% |
| 2026-05-08 | 451.10 | 451.10 | 451.10 | 451.10 | 0.000% | 15 | 0 | -32.365% |