AMD280121P00850000
AMD Jan 21 2028 850.00 Put
optionOPRA
InactiveSep 28, 2026
302.74USD-0.168%(-0.51)2Vol16OI
AMD280121P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 302.53 | 302.74 | 302.53 | 302.74 | -0.168% | 2 | 17 | 0.000% |
| 2026-09-21 | 303.25 | 303.25 | 303.25 | 303.25 | -25.123% | 2 | 15 | -0.168% |
| 2026-06-26 | 405.00 | 405.00 | 405.00 | 405.00 | -0.369% | 1 | 14 | -25.249% |
| 2026-06-17 | 406.70 | 407.20 | 406.50 | 406.50 | +3.475% | 4 | 14 | -25.525% |
| 2026-06-15 | 392.60 | 392.85 | 392.60 | 392.85 | -7.456% | 2 | 15 | -22.938% |
| 2026-06-08 | 424.55 | 424.55 | 424.50 | 424.50 | +1.677% | 20 | 5 | -28.683% |
| 2026-05-27 | 417.80 | 417.80 | 417.50 | 417.50 | -3.065% | 2 | 4 | -27.487% |
| 2026-05-11 | 431.45 | 431.55 | 430.70 | 430.70 | 0.000% | 7 | 0 | -29.710% |