AMD280121P00085000
AMD Jan 21 2028 85.00 Put
optionOPRA
InactiveSep 14, 2026
0.59USD-3.279%(-0.02)8Vol801OI
AMD280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 8 | 801 | 0.000% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 1 | 802 | -3.279% |
| 2026-09-08 | 0.5800 | 0.7100 | 0.5800 | 0.7100 | -45.802% | 2 | 802 | -16.901% |
| 2026-08-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.816% | 1 | 802 | -54.962% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -41.085% | 1 | 802 | -61.184% |
| 2026-07-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -37.073% | 1 | 802 | -77.132% |
| 2026-07-07 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | +18.841% | 4 | 802 | -85.610% |
| 2026-07-06 | 3.5300 | 3.5300 | 3.4500 | 3.4500 | +3.293% | 2 | 802 | -82.899% |
| 2026-06-30 | 3.3900 | 3.3900 | 3.3400 | 3.3400 | -3.468% | 2 | 802 | -82.335% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.4500 | 3.4600 | -10.825% | 19 | 802 | -82.948% |
| 2026-06-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.960% | 1 | 802 | -84.794% |
| 2026-06-25 | 4.7000 | 4.7200 | 3.8200 | 4.0400 | +13.165% | 7 | 802 | -85.396% |
| 2026-06-24 | 4.1300 | 4.1500 | 3.5700 | 3.5700 | -4.032% | 8 | 802 | -83.473% |
| 2026-06-23 | 4.7000 | 4.7000 | 3.6500 | 3.7200 | +1.918% | 18 | 802 | -84.140% |
| 2026-06-22 | 4.3100 | 4.3300 | 3.6500 | 3.6500 | -5.928% | 8 | 802 | -83.836% |
| 2026-06-18 | 3.5800 | 3.9100 | 3.5700 | 3.8800 | +6.593% | 4 | 802 | -84.794% |
| 2026-06-17 | 4.2000 | 4.2000 | 2.5600 | 3.6400 | +6.433% | 9 | 802 | -83.791% |
| 2026-06-16 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.812% | 1 | 802 | -82.749% |
| 2026-06-15 | 4.0200 | 4.0200 | 3.2800 | 3.6700 | -5.656% | 7 | 802 | -83.924% |
| 2026-06-12 | 3.8900 | 4.0000 | 3.7400 | 3.8900 | -4.890% | 17 | 802 | -84.833% |
| 2026-06-11 | 4.5900 | 4.5900 | 3.9500 | 4.0900 | 0.000% | 20 | 802 | -85.575% |
| 2026-06-10 | 4.2200 | 4.2200 | 4.0100 | 4.0900 | -1.208% | 19 | 802 | -85.575% |
| 2026-06-09 | 3.6100 | 4.1400 | 3.5400 | 4.1400 | +3.500% | 22 | 802 | -85.749% |
| 2026-06-08 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | 0.000% | 2 | 802 | -85.250% |
| 2026-06-05 | 3.5800 | 4.0000 | 3.5300 | 4.0000 | +7.239% | 12 | 802 | -85.250% |
| 2026-06-04 | 3.0200 | 3.7300 | 3.0200 | 3.7300 | +4.482% | 3 | 802 | -84.182% |
| 2026-06-03 | 3.5700 | 3.7000 | 3.5700 | 3.5700 | -5.805% | 18 | 802 | -83.473% |
| 2026-06-02 | 4.6800 | 4.7100 | 3.7900 | 3.7900 | +8.908% | 16 | 802 | -84.433% |
| 2026-06-01 | 3.0600 | 3.7800 | 3.0600 | 3.4800 | +1.754% | 39 | 803 | -83.046% |
| 2026-05-29 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | +4.268% | 4 | 803 | -82.749% |
| 2026-05-28 | 3.5300 | 3.5300 | 3.2800 | 3.2800 | -6.017% | 2 | 803 | -82.012% |
| 2026-05-27 | 3.5100 | 3.5500 | 3.4800 | 3.4900 | -13.827% | 14 | 803 | -83.095% |
| 2026-05-26 | 3.3400 | 4.0500 | 3.2600 | 4.0500 | +16.715% | 26 | 803 | -85.432% |
| 2026-05-22 | 3.4200 | 3.4700 | 3.4200 | 3.4700 | +14.145% | 4 | 803 | -82.997% |
| 2026-05-21 | 3.2900 | 3.3300 | 3.0400 | 3.0400 | -4.101% | 3 | 803 | -80.592% |
| 2026-05-12 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -29.083% | 1 | 803 | -81.388% |
| 2026-04-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -4.487% | 10 | 803 | -86.801% |
| 2026-04-15 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -14.909% | 1 | 803 | -87.393% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.112% | 51 | 804 | -89.273% |
| 2026-04-02 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -13.049% | 10 | 795 | -90.679% |
| 2026-03-30 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +24.020% | 10 | 795 | -91.896% |
| 2026-03-25 | 6.2200 | 6.2200 | 5.8700 | 5.8700 | -11.061% | 13 | 805 | -89.949% |
| 2026-03-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 806 | -91.061% |
| 2026-03-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 4 | 806 | -91.324% |
| 2026-03-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.457% | 1 | 806 | -91.748% |
| 2026-03-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.727% | 10 | 807 | -91.298% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -2.222% | 100 | 807 | -91.061% |
| 2026-02-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 1 | 742 | -91.259% |
| 2026-02-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.384% | 701 | 742 | -90.560% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 2 | 129 | -91.918% |
| 2026-02-04 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | -1.547% | 4 | 129 | -91.571% |
| 2025-11-24 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +15.422% | 5 | 129 | -91.702% |
| 2025-11-17 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -8.741% | 1 | 129 | -90.422% |
| 2025-11-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.968% | 2 | 130 | -91.259% |
| 2025-11-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -6.061% | 10 | 132 | -89.427% |
| 2025-11-04 | 6.4500 | 6.4500 | 5.9400 | 5.9400 | -0.168% | 90 | 124 | -90.067% |
| 2025-11-03 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -1.327% | 22 | 122 | -90.084% |
| 2025-10-22 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +7.105% | 10 | 122 | -90.216% |
| 2025-10-20 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +17.292% | 1 | 122 | -89.520% |
| 2025-10-08 | 4.8700 | 4.8700 | 4.7500 | 4.8000 | -11.927% | 13 | 121 | -87.708% |
| 2025-10-06 | 4.7300 | 5.4500 | 4.7300 | 5.4500 | 0.000% | 115 | 110 | -89.174% |