AMD280121P00840000
AMD Jan 21 2028 840.00 Put
optionOPRA
EODOct 22, 2026
345.73USD+25.410%(+70.05)2Vol70OI
AMD280121P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 345.52 | 345.73 | 345.52 | 345.73 | +25.410% | 2 | 70 | 0.000% |
| 2026-10-02 | 275.83 | 275.83 | 275.68 | 275.68 | -34.681% | 5 | 70 | +25.410% |
| 2026-07-28 | 422.05 | 422.05 | 422.05 | 422.05 | +14.145% | 36 | 41 | -18.083% |
| 2026-07-14 | 369.75 | 369.75 | 369.75 | 369.75 | -11.022% | 7 | 41 | -6.496% |
| 2026-06-08 | 415.25 | 415.55 | 415.25 | 415.55 | +7.427% | 2 | 40 | -16.802% |
| 2026-06-03 | 387.29 | 387.29 | 386.82 | 386.82 | -4.146% | 26 | 26 | -10.623% |
| 2026-05-28 | 403.75 | 403.75 | 403.55 | 403.55 | -1.393% | 8 | 22 | -14.328% |
| 2026-05-27 | 409.50 | 409.50 | 409.25 | 409.25 | -8.599% | 20 | 12 | -15.521% |
| 2026-05-19 | 447.20 | 447.75 | 447.20 | 447.75 | +5.204% | 2 | 11 | -22.785% |
| 2026-05-11 | 421.35 | 425.75 | 421.35 | 425.60 | 0.000% | 22 | 0 | -18.766% |