AMD280121P00830000
AMD Jan 21 2028 830.00 Put
optionOPRA
InactiveSep 28, 2026
287.44USD+1.169%(+3.32)2Vol157OI
AMD280121P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 287.38 | 287.44 | 287.38 | 287.44 | +1.169% | 2 | 157 | 0.000% |
| 2026-09-23 | 284.52 | 284.52 | 283.72 | 284.12 | -28.406% | 3 | 157 | +1.169% |
| 2026-08-06 | 397.05 | 397.05 | 396.85 | 396.85 | +1.276% | 61 | 96 | -27.570% |
| 2026-08-05 | 391.85 | 391.85 | 391.85 | 391.85 | +3.328% | 60 | 36 | -26.645% |
| 2026-06-03 | 382.65 | 382.65 | 378.50 | 379.23 | -5.358% | 35 | 12 | -24.204% |
| 2026-05-27 | 400.65 | 400.70 | 400.65 | 400.70 | -3.049% | 2 | 11 | -28.266% |
| 2026-05-11 | 414.50 | 414.60 | 413.30 | 413.30 | 0.000% | 22 | 0 | -30.452% |