AMD280121P00810000
AMD Jan 21 2028 810.00 Put
optionOPRA
InactiveOct 2, 2026
250.60USD-31.763%(-116.65)1Vol127OI
AMD280121P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 250.60 | 250.60 | 250.60 | 250.60 | -31.763% | 1 | 126 | 0.000% |
| 2026-08-18 | 367.46 | 367.46 | 367.25 | 367.25 | -2.158% | 2 | 125 | -31.763% |
| 2026-08-05 | 375.35 | 375.35 | 375.35 | 375.35 | -9.793% | 41 | 84 | -33.236% |
| 2026-07-29 | 414.40 | 416.10 | 414.40 | 416.10 | +11.385% | 64 | 21 | -39.774% |
| 2026-06-26 | 373.57 | 373.57 | 373.57 | 373.57 | -1.368% | 4 | 19 | -32.918% |
| 2026-06-24 | 379.05 | 379.05 | 378.75 | 378.75 | +2.379% | 20 | 13 | -33.835% |
| 2026-06-03 | 366.60 | 369.95 | 366.60 | 369.95 | -8.030% | 12 | 3 | -32.261% |
| 2026-05-14 | 401.95 | 402.25 | 401.95 | 402.25 | +1.604% | 2 | 2 | -37.700% |
| 2026-05-11 | 395.95 | 396.00 | 395.90 | 395.90 | 0.000% | 4 | 0 | -36.701% |