AMD280121P00800000
AMD Jan 21 2028 800.00 Put
optionOPRA
EODOct 19, 2026
289.00USD+1.226%(+3.50)1Vol142OI
AMD280121P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 289.00 | 289.00 | 289.00 | 289.00 | +1.226% | 1 | 141 | 0.000% |
| 2026-10-15 | 285.50 | 285.50 | 285.50 | 285.50 | +20.403% | 10 | 139 | +1.226% |
| 2026-10-07 | 236.94 | 237.12 | 236.94 | 237.12 | +3.163% | 17 | 131 | +21.879% |
| 2026-10-06 | 229.85 | 229.85 | 229.85 | 229.85 | -4.209% | 3 | 128 | +25.734% |
| 2026-10-05 | 239.95 | 239.95 | 239.95 | 239.95 | -3.382% | 1 | 129 | +20.442% |
| 2026-10-02 | 248.35 | 248.35 | 248.35 | 248.35 | -2.016% | 1 | 128 | +16.368% |
| 2026-09-25 | 251.00 | 253.52 | 251.00 | 253.46 | -4.488% | 51 | 77 | +14.022% |
| 2026-09-21 | 265.37 | 265.37 | 265.37 | 265.37 | -25.100% | 2 | 77 | +8.905% |
| 2026-08-12 | 354.30 | 354.30 | 354.30 | 354.30 | -3.337% | 2 | 77 | -18.431% |
| 2026-08-10 | 365.57 | 366.53 | 365.57 | 366.53 | +0.337% | 2 | 78 | -21.152% |
| 2026-08-06 | 371.90 | 371.90 | 365.20 | 365.30 | +6.402% | 85 | 19 | -20.887% |
| 2026-07-22 | 346.94 | 347.00 | 343.32 | 343.32 | -1.396% | 25 | 35 | -15.822% |
| 2026-07-21 | 348.25 | 348.25 | 348.18 | 348.18 | -6.792% | 2 | 35 | -16.997% |
| 2026-07-17 | 373.55 | 373.55 | 373.55 | 373.55 | -0.349% | 1 | 34 | -22.634% |
| 2026-07-16 | 374.86 | 374.86 | 374.86 | 374.86 | +4.331% | 1 | 34 | -22.905% |
| 2026-07-15 | 359.30 | 359.30 | 359.30 | 359.30 | +6.051% | 6 | 28 | -19.566% |
| 2026-07-14 | 338.80 | 338.80 | 338.80 | 338.80 | -3.750% | 6 | 29 | -14.699% |
| 2026-07-09 | 347.66 | 352.00 | 347.66 | 352.00 | -5.096% | 15 | 14 | -17.898% |
| 2026-06-24 | 370.95 | 370.95 | 370.90 | 370.90 | -1.186% | 20 | 4 | -22.081% |
| 2026-05-27 | 375.50 | 375.50 | 375.35 | 375.35 | +1.025% | 6 | 2 | -23.005% |
| 2026-05-26 | 371.42 | 371.54 | 371.42 | 371.54 | -5.013% | 2 | 1 | -22.216% |
| 2026-05-11 | 390.65 | 391.15 | 390.65 | 391.15 | 0.000% | 2 | 0 | -26.115% |