Dark

AMD20280121P80
AMD Jan 21 2028 80.00 Put (AMD280121P00080000)
option OPRA

EOD

Sep 1, 2026

0.6400-43.860%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6400	0.6400	0.6400	0.6400	-43.860%	1	434	0.000%
2026-08-28	1.1400	1.1400	1.1400	1.1400	-14.925%	4	434	-43.860%
2026-08-19	1.4000	1.4000	1.3400	1.3400	-16.250%	4	430	-52.239%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-9.605%	7	430	-60.000%
2026-08-10	1.7700	1.7700	1.7700	1.7700	-23.043%	1	430	-63.842%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-20.139%	1	431	-72.174%
2026-07-22	2.8800	2.8800	2.8800	2.8800	-4.636%	1	431	-77.778%
2026-07-20	3.3100	3.3100	3.0200	3.0200	-5.031%	3	431	-78.808%
2026-07-10	3.2600	3.2600	3.1800	3.1800	-15.650%	2	432	-79.874%
2026-07-07	3.8100	3.8100	3.7700	3.7700	+47.843%	2	432	-83.024%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-10.526%	1	434	-74.902%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-17.391%	1	433	-77.544%
2026-06-23	3.6300	3.7000	3.0900	3.4500	+5.505%	12	433	-81.449%
2026-06-22	3.2100	3.5200	3.0200	3.2700	-5.491%	9	429	-80.428%
2026-06-18	3.2000	3.4600	3.1700	3.4600	-10.594%	4	431	-81.503%
2026-06-17	3.5500	3.8700	3.2800	3.8700	+19.077%	8	431	-83.463%
2026-06-16	3.2500	3.2500	3.2500	3.2500	+0.932%	1	429	-80.308%
2026-06-15	3.9500	3.9600	3.2200	3.2200	-5.572%	7	428	-80.124%
2026-06-12	3.5500	3.6500	3.4100	3.4100	-11.429%	17	428	-81.232%
2026-06-11	4.5900	4.5900	3.6000	3.8500	+7.242%	15	422	-83.377%
2026-06-10	3.9100	3.9100	3.5900	3.5900	+1.989%	3	414	-82.173%
2026-06-09	3.2500	3.7400	3.2500	3.5200	+20.137%	4	414	-81.818%
2026-06-08	2.9300	2.9300	2.9300	2.9300	-10.123%	1	412	-78.157%
2026-06-05	3.1000	3.2600	3.1000	3.2600	+12.027%	5	413	-80.368%
2026-06-04	2.9200	2.9200	2.9100	2.9100	-9.346%	2	412	-78.007%
2026-06-03	3.5400	3.7800	2.7600	3.2100	+1.582%	19	414	-80.062%
2026-06-02	3.8100	3.8600	2.8800	3.1600	+9.343%	24	404	-79.747%
2026-06-01	3.1800	3.5800	2.8900	2.8900	+0.347%	20	394	-77.855%
2026-05-29	2.9000	2.9000	2.7500	2.8800	-1.031%	3	384	-77.778%
2026-05-28	2.7100	2.9100	2.7000	2.9100	+1.042%	3	381	-78.007%
2026-05-27	3.1500	3.1500	2.8800	2.8800	-5.574%	2	380	-77.778%
2026-05-26	2.2700	3.0500	2.2700	3.0500	+10.909%	8	380	-79.016%
2026-05-22	2.1800	3.1000	1.7100	2.7500	-5.822%	268	275	-76.727%
2026-05-21	2.8900	2.9600	2.7800	2.9200	+1.742%	15	267	-78.082%
2026-05-20	3.0100	3.0500	2.7600	2.8700	+0.702%	10	267	-77.700%
2026-05-19	2.8500	2.8500	2.8500	2.8500	0.000%	1	252	-77.544%
2026-05-18	2.6800	2.9200	2.4400	2.8500	+15.385%	21	252	-77.544%
2026-05-15	2.8700	3.0500	2.1100	2.4700	-13.937%	9	252	-74.089%
2026-05-14	2.4300	2.8700	2.4300	2.8700	+13.439%	13	250	-77.700%
2026-05-13	2.5300	2.5300	2.5300	2.5300	-8.664%	1	246	-74.704%
2026-05-12	2.7800	2.8800	2.7600	2.7700	+8.203%	10	246	-76.895%
2026-05-11	2.4000	2.5600	2.4000	2.5600	+10.823%	3	246	-75.000%
2026-05-08	2.3100	2.4800	2.3100	2.3100	-2.532%	7	245	-72.294%
2026-05-07	2.3700	2.3700	2.3700	2.3700	-4.049%	1	244	-72.996%
2026-05-06	2.3500	2.4700	2.3400	2.4700	-62.348%	13	245	-74.089%
2026-03-30	6.4500	6.6000	6.4500	6.5600	+5.297%	15	247	-90.244%
2026-03-27	6.2300	6.2300	6.2300	6.2300	+5.415%	1	260	-89.727%
2026-03-11	5.9000	5.9100	5.9000	5.9100	+1.026%	2	259	-89.171%
2026-03-10	5.9400	5.9400	5.8500	5.8500	-4.412%	35	259	-89.060%
2026-02-27	6.1200	6.1200	6.1200	6.1200	+1.157%	1	234	-89.542%
2026-02-19	6.0500	6.0500	6.0500	6.0500	+3.242%	4	233	-89.421%
2026-02-18	5.8900	5.9300	5.8000	5.8600	+1.034%	221	229	-89.078%
2026-02-17	6.0800	6.2200	5.8000	5.8000	+3.571%	29	64	-88.966%
2026-02-12	5.6000	5.6000	5.6000	5.6000	-10.400%	8	36	-88.571%
2026-02-05	6.2500	6.2500	6.2500	6.2500	+8.696%	1	42	-89.760%
2026-02-04	5.3800	6.0000	5.3800	5.7500	+25.000%	4	42	-88.870%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+7.728%	2	43	-86.087%
2026-02-02	4.2600	4.2700	4.2600	4.2700	+1.185%	2	43	-85.012%
2026-01-23	4.2200	4.2200	4.2200	4.2200	+0.957%	1	45	-84.834%
2026-01-22	4.2200	4.2200	4.1800	4.1800	-3.908%	2	44	-84.689%
2026-01-13	4.3500	4.3500	4.3500	4.3500	-8.805%	1	42	-85.287%
2026-01-09	4.7700	4.7700	4.7700	4.7700	-6.102%	2	43	-86.583%
2026-01-06	5.0800	5.0800	5.0800	5.0800	+2.626%	2	43	-87.402%
2025-12-29	4.9500	4.9500	4.9500	4.9500	+3.125%	1	41	-87.071%
2025-12-22	4.8000	4.8000	4.8000	4.8000	-8.571%	4	41	-86.667%
2025-12-18	5.2500	5.2500	5.2500	5.2500	+0.962%	12	45	-87.810%
2025-12-10	5.2100	5.2100	5.2000	5.2000	-7.965%	2	45	-87.692%
2025-12-03	5.6500	5.6500	5.6500	5.6500	+0.893%	1	43	-88.673%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-17.647%	1	43	-88.571%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+37.374%	2	43	-90.588%
2025-11-12	4.9500	4.9500	4.9500	4.9500	-8.333%	1	41	-87.071%
2025-11-10	5.4000	5.4000	5.4000	5.4000	-1.818%	1	41	-88.148%
2025-11-06	5.2300	5.7000	5.2100	5.5000	+10.000%	7	42	-88.364%
2025-11-05	5.0500	5.0500	5.0000	5.0000	-1.381%	4	39	-87.200%
2025-11-04	5.1500	5.1500	5.0700	5.0700	+1.400%	4	35	-87.377%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	33	-87.200%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-4.580%	4	32	-87.200%
2025-10-22	5.1500	5.2400	5.1500	5.2400	-1.504%	14	28	-87.786%
2025-10-16	5.3200	5.3200	5.3200	5.3200	+4.314%	1	14	-87.970%
2025-10-15	5.1000	5.1000	5.1000	5.1000	+2.000%	1	14	-87.451%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-3.846%	2	13	-87.200%
2025-10-10	5.2000	5.2000	5.2000	5.2000	+25.908%	1	13	-87.692%
2025-10-08	4.1000	4.1300	4.1000	4.1300	-2.824%	2	12	-84.504%
2025-10-07	4.2500	4.2500	4.2500	4.2500	0.000%	2	10	-84.941%
2025-10-06	4.2500	4.2500	4.2500	4.2500	-26.087%	2	8	-84.941%
2025-10-03	5.7500	5.7500	5.7500	5.7500	0.000%	6	6	-88.870%