AMD280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.410% | 1 | 434 | 0.000% |
| 2026-09-08 | 0.5800 | 0.6900 | 0.5800 | 0.6100 | -4.688% | 3 | 434 | -75.410% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -43.860% | 1 | 434 | -76.563% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.925% | 4 | 430 | -86.842% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -16.250% | 4 | 430 | -88.806% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 7 | 430 | -90.625% |
| 2026-08-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -23.043% | 1 | 431 | -91.525% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.139% | 1 | 431 | -93.478% |
| 2026-07-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.636% | 1 | 431 | -94.792% |
| 2026-07-20 | 3.3100 | 3.3100 | 3.0200 | 3.0200 | -5.031% | 3 | 432 | -95.033% |
| 2026-07-10 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | -15.650% | 2 | 432 | -95.283% |
| 2026-07-07 | 3.8100 | 3.8100 | 3.7700 | 3.7700 | +47.843% | 2 | 434 | -96.021% |
| 2026-07-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 433 | -94.118% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.391% | 1 | 433 | -94.737% |
| 2026-06-23 | 3.6300 | 3.7000 | 3.0900 | 3.4500 | +5.505% | 12 | 429 | -95.652% |
| 2026-06-22 | 3.2100 | 3.5200 | 3.0200 | 3.2700 | -5.491% | 9 | 429 | -95.413% |
| 2026-06-18 | 3.2000 | 3.4600 | 3.1700 | 3.4600 | -10.594% | 4 | 431 | -95.665% |
| 2026-06-17 | 3.5500 | 3.8700 | 3.2800 | 3.8700 | +19.077% | 8 | 429 | -96.124% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 1 | 428 | -95.385% |
| 2026-06-15 | 3.9500 | 3.9600 | 3.2200 | 3.2200 | -5.572% | 7 | 428 | -95.342% |
| 2026-06-12 | 3.5500 | 3.6500 | 3.4100 | 3.4100 | -11.429% | 17 | 422 | -95.601% |
| 2026-06-11 | 4.5900 | 4.5900 | 3.6000 | 3.8500 | +7.242% | 15 | 414 | -96.104% |
| 2026-06-10 | 3.9100 | 3.9100 | 3.5900 | 3.5900 | +1.989% | 3 | 414 | -95.822% |
| 2026-06-09 | 3.2500 | 3.7400 | 3.2500 | 3.5200 | +20.137% | 4 | 412 | -95.739% |
| 2026-06-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -10.123% | 1 | 413 | -94.881% |
| 2026-06-05 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | +12.027% | 5 | 412 | -95.399% |
| 2026-06-04 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | -9.346% | 2 | 414 | -94.845% |
| 2026-06-03 | 3.5400 | 3.7800 | 2.7600 | 3.2100 | +1.582% | 19 | 404 | -95.327% |
| 2026-06-02 | 3.8100 | 3.8600 | 2.8800 | 3.1600 | +9.343% | 24 | 394 | -95.253% |
| 2026-06-01 | 3.1800 | 3.5800 | 2.8900 | 2.8900 | +0.347% | 20 | 384 | -94.810% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.7500 | 2.8800 | -1.031% | 3 | 381 | -94.792% |
| 2026-05-28 | 2.7100 | 2.9100 | 2.7000 | 2.9100 | +1.042% | 3 | 380 | -94.845% |
| 2026-05-27 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | -5.574% | 2 | 380 | -94.792% |
| 2026-05-26 | 2.2700 | 3.0500 | 2.2700 | 3.0500 | +10.909% | 8 | 377 | -95.082% |
| 2026-05-22 | 2.1800 | 3.1000 | 1.7100 | 2.7500 | -5.822% | 268 | 275 | -94.545% |
| 2026-05-21 | 2.8900 | 2.9600 | 2.7800 | 2.9200 | +1.742% | 15 | 267 | -94.863% |
| 2026-05-20 | 3.0100 | 3.0500 | 2.7600 | 2.8700 | +0.702% | 10 | 264 | -94.774% |
| 2026-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 263 | -94.737% |
| 2026-05-18 | 2.6800 | 2.9200 | 2.4400 | 2.8500 | +15.385% | 21 | 252 | -94.737% |
| 2026-05-15 | 2.8700 | 3.0500 | 2.1100 | 2.4700 | -13.937% | 9 | 250 | -93.927% |
| 2026-05-14 | 2.4300 | 2.8700 | 2.4300 | 2.8700 | +13.439% | 13 | 249 | -94.774% |
| 2026-05-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.664% | 1 | 250 | -94.071% |
| 2026-05-12 | 2.7800 | 2.8800 | 2.7600 | 2.7700 | +8.203% | 10 | 246 | -94.585% |
| 2026-05-11 | 2.4000 | 2.5600 | 2.4000 | 2.5600 | +10.823% | 3 | 245 | -94.141% |
| 2026-05-08 | 2.3100 | 2.4800 | 2.3100 | 2.3100 | -2.532% | 7 | 244 | -93.506% |
| 2026-05-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 1 | 245 | -93.671% |
| 2026-05-06 | 2.3500 | 2.4700 | 2.3400 | 2.4700 | -62.348% | 13 | 247 | -93.927% |
| 2026-03-30 | 6.4500 | 6.6000 | 6.4500 | 6.5600 | +5.297% | 15 | 247 | -97.713% |
| 2026-03-27 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +5.415% | 1 | 260 | -97.592% |
| 2026-03-11 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | +1.026% | 2 | 259 | -97.462% |
| 2026-03-10 | 5.9400 | 5.9400 | 5.8500 | 5.8500 | -4.412% | 35 | 259 | -97.436% |
| 2026-02-27 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +1.157% | 1 | 234 | -97.549% |
| 2026-02-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.242% | 4 | 233 | -97.521% |
| 2026-02-18 | 5.8900 | 5.9300 | 5.8000 | 5.8600 | +1.034% | 221 | 229 | -97.440% |
| 2026-02-17 | 6.0800 | 6.2200 | 5.8000 | 5.8000 | +3.571% | 29 | 64 | -97.414% |
| 2026-02-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 8 | 36 | -97.321% |
| 2026-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.696% | 1 | 42 | -97.600% |
| 2026-02-04 | 5.3800 | 6.0000 | 5.3800 | 5.7500 | +25.000% | 4 | 42 | -97.391% |
| 2026-02-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.728% | 2 | 43 | -96.739% |
| 2026-02-02 | 4.2600 | 4.2700 | 4.2600 | 4.2700 | +1.185% | 2 | 43 | -96.487% |
| 2026-01-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.957% | 1 | 45 | -96.445% |
| 2026-01-22 | 4.2200 | 4.2200 | 4.1800 | 4.1800 | -3.908% | 2 | 44 | -96.411% |
| 2026-01-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.805% | 1 | 42 | -96.552% |
| 2026-01-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -6.102% | 2 | 43 | -96.855% |
| 2026-01-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +2.626% | 2 | 43 | -97.047% |
| 2025-12-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 1 | 41 | -96.970% |
| 2025-12-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 4 | 41 | -96.875% |
| 2025-12-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 12 | 45 | -97.143% |
| 2025-12-10 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | -7.965% | 2 | 45 | -97.115% |
| 2025-12-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 43 | -97.345% |
| 2025-12-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.647% | 1 | 43 | -97.321% |
| 2025-11-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +37.374% | 2 | 43 | -97.794% |
| 2025-11-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 41 | -96.970% |
| 2025-11-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 41 | -97.222% |
| 2025-11-06 | 5.2300 | 5.7000 | 5.2100 | 5.5000 | +10.000% | 7 | 42 | -97.273% |
| 2025-11-05 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -1.381% | 4 | 39 | -97.000% |
| 2025-11-04 | 5.1500 | 5.1500 | 5.0700 | 5.0700 | +1.400% | 4 | 35 | -97.041% |
| 2025-10-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 33 | -97.000% |
| 2025-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.580% | 4 | 32 | -97.000% |
| 2025-10-22 | 5.1500 | 5.2400 | 5.1500 | 5.2400 | -1.504% | 14 | 28 | -97.137% |
| 2025-10-16 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +4.314% | 1 | 14 | -97.180% |
| 2025-10-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 14 | -97.059% |
| 2025-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 2 | 13 | -97.000% |
| 2025-10-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +25.908% | 1 | 13 | -97.115% |
| 2025-10-08 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -2.824% | 2 | 12 | -96.368% |
| 2025-10-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 10 | -96.471% |
| 2025-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -26.087% | 2 | 8 | -96.471% |
| 2025-10-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 6 | 6 | -97.391% |