AMD280121P00790000
AMD Jan 21 2028 790.00 Put
optionOPRA
InactiveOct 7, 2026
229.92USD-6.711%(-16.54)2Vol60OI
AMD280121P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 229.97 | 229.97 | 229.92 | 229.92 | -6.711% | 2 | 59 | 0.000% |
| 2026-09-25 | 246.40 | 246.46 | 246.40 | 246.46 | -21.445% | 50 | 9 | -6.711% |
| 2026-09-09 | 313.73 | 313.74 | 313.73 | 313.74 | -11.187% | 2 | 8 | -26.716% |
| 2026-09-02 | 353.44 | 353.44 | 353.26 | 353.26 | +1.631% | 2 | 7 | -34.915% |
| 2026-08-31 | 348.31 | 348.31 | 347.59 | 347.59 | -0.478% | 10 | 2 | -33.853% |
| 2026-08-18 | 349.73 | 349.73 | 349.26 | 349.26 | -3.652% | 2 | 1 | -34.169% |
| 2026-06-24 | 362.90 | 362.90 | 362.50 | 362.50 | 0.000% | 2 | 0 | -36.574% |