AMD280121P00780000
AMD Jan 21 2028 780.00 Put
optionOPRA
InactiveOct 9, 2026
236.47USD-24.378%(-76.23)5Vol27OI
AMD280121P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 236.54 | 236.54 | 236.47 | 236.47 | -24.378% | 5 | 27 | 0.000% |
| 2026-09-08 | 312.60 | 312.70 | 312.60 | 312.70 | -7.859% | 2 | 27 | -24.378% |
| 2026-08-31 | 339.86 | 339.86 | 339.37 | 339.37 | -0.650% | 2 | 26 | -30.321% |
| 2026-08-18 | 341.76 | 341.76 | 341.59 | 341.59 | -3.737% | 2 | 26 | -30.774% |
| 2026-08-06 | 354.85 | 354.85 | 354.85 | 354.85 | +6.249% | 6 | 26 | -33.361% |
| 2026-07-21 | 333.97 | 333.98 | 333.97 | 333.98 | -3.733% | 2 | 27 | -29.196% |
| 2026-06-26 | 346.93 | 346.93 | 346.87 | 346.93 | +2.385% | 4 | 27 | -31.839% |
| 2026-06-15 | 338.85 | 338.85 | 338.85 | 338.85 | -7.683% | 20 | 7 | -30.214% |
| 2026-06-08 | 366.85 | 367.05 | 366.85 | 367.05 | +2.100% | 12 | 1 | -35.576% |
| 2026-05-27 | 359.50 | 359.50 | 359.50 | 359.50 | -0.641% | 1 | 1 | -34.223% |
| 2026-05-26 | 361.82 | 361.82 | 361.82 | 361.82 | 0.000% | 1 | 0 | -34.644% |