AMD280121P00770000
AMD Jan 21 2028 770.00 Put
optionOPRA
InactiveSep 22, 2026
236.85USD-20.464%(-60.94)11Vol54OI
AMD280121P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 240.00 | 240.05 | 236.85 | 236.85 | -20.464% | 11 | 50 | 0.000% |
| 2026-09-09 | 297.77 | 297.79 | 297.77 | 297.79 | -9.987% | 2 | 49 | -20.464% |
| 2026-08-31 | 331.22 | 331.22 | 330.83 | 330.83 | -4.564% | 2 | 49 | -28.407% |
| 2026-08-06 | 346.65 | 346.65 | 346.65 | 346.65 | +9.682% | 12 | 49 | -31.675% |
| 2026-07-14 | 316.05 | 316.05 | 316.05 | 316.05 | +1.295% | 7 | 42 | -25.059% |
| 2026-06-30 | 319.45 | 319.45 | 311.80 | 312.01 | -10.006% | 22 | 21 | -24.089% |
| 2026-06-24 | 346.90 | 346.90 | 346.70 | 346.70 | +4.696% | 20 | 11 | -31.684% |
| 2026-06-15 | 331.15 | 331.15 | 331.15 | 331.15 | -7.384% | 10 | 11 | -28.477% |
| 2026-06-08 | 357.40 | 357.55 | 357.40 | 357.55 | +6.715% | 2 | 10 | -33.758% |
| 2026-06-03 | 335.05 | 335.05 | 335.05 | 335.05 | 0.000% | 10 | 0 | -29.309% |