AMD280121P00760000
AMD Jan 21 2028 760.00 Put
optionOPRA
InactiveOct 12, 2026
230.29USD-29.708%(-97.33)2Vol29OI
AMD280121P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 230.40 | 230.40 | 230.29 | 230.29 | -29.708% | 2 | 29 | 0.000% |
| 2026-09-02 | 327.53 | 327.62 | 327.53 | 327.62 | +1.824% | 2 | 28 | -29.708% |
| 2026-08-31 | 322.76 | 322.76 | 321.75 | 321.75 | -0.976% | 4 | 26 | -28.426% |
| 2026-08-18 | 326.39 | 326.39 | 324.50 | 324.92 | +5.305% | 18 | 17 | -29.124% |
| 2026-07-14 | 308.55 | 308.55 | 308.55 | 308.55 | -11.818% | 7 | 11 | -25.364% |
| 2026-06-08 | 349.80 | 349.90 | 349.80 | 349.90 | +0.057% | 20 | 1 | -34.184% |
| 2026-06-05 | 349.25 | 349.70 | 349.25 | 349.70 | 0.000% | 2 | 0 | -34.146% |