AMD280121P00750000
AMD Jan 21 2028 750.00 Put
optionOPRA
InactiveOct 6, 2026
197.69USD-6.578%(-13.92)30Vol55OI
AMD280121P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 197.00 | 197.69 | 195.35 | 197.69 | -6.578% | 30 | 25 | 0.000% |
| 2026-10-02 | 208.00 | 211.61 | 208.00 | 211.61 | -7.723% | 7 | 23 | -6.578% |
| 2026-09-21 | 229.32 | 229.32 | 229.32 | 229.32 | -28.054% | 4 | 23 | -13.793% |
| 2026-09-02 | 318.82 | 318.82 | 318.74 | 318.74 | +1.348% | 10 | 18 | -37.978% |
| 2026-08-31 | 314.59 | 314.59 | 314.50 | 314.50 | -2.481% | 2 | 17 | -37.141% |
| 2026-08-19 | 322.99 | 322.99 | 322.50 | 322.50 | +6.629% | 2 | 18 | -38.701% |
| 2026-08-17 | 302.45 | 302.45 | 302.45 | 302.45 | -8.873% | 1 | 17 | -34.637% |
| 2026-08-06 | 331.90 | 331.90 | 331.90 | 331.90 | +7.182% | 1 | 17 | -40.437% |
| 2026-07-09 | 309.66 | 309.66 | 309.66 | 309.66 | +2.326% | 14 | 18 | -36.159% |
| 2026-06-30 | 308.00 | 308.00 | 302.62 | 302.62 | -4.015% | 6 | 13 | -34.674% |
| 2026-06-22 | 310.37 | 315.28 | 310.37 | 315.28 | -1.669% | 2 | 11 | -37.297% |
| 2026-06-18 | 320.63 | 320.63 | 320.63 | 320.63 | -10.439% | 10 | 2 | -38.343% |
| 2026-06-10 | 357.65 | 358.00 | 357.65 | 358.00 | +5.917% | 2 | 1 | -44.779% |
| 2026-05-27 | 337.65 | 338.00 | 337.65 | 338.00 | -2.354% | 2 | 1 | -41.512% |
| 2026-05-11 | 346.05 | 346.15 | 346.05 | 346.15 | 0.000% | 2 | 0 | -42.889% |