Dark

AMD20280121P75
AMD Jan 21 2028 75.00 Put (AMD280121P00075000)
option OPRA

EOD

Jul 16, 2026

2.95-1.007%(-0.03)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9500	2.9500	2.9500	2.9500	-1.007%	110	201	0.000%
2026-07-08	2.9800	2.9800	2.9800	2.9800	-8.589%	1	255	-1.007%
2026-07-07	3.2900	3.2900	3.2600	3.2600	+1.558%	2	256	-9.509%
2026-07-01	3.2100	3.2100	3.2100	3.2100	+3.548%	1	258	-8.100%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-0.958%	1	257	-4.839%
2026-06-23	3.1200	3.4200	3.1200	3.1300	+3.300%	12	257	-5.751%
2026-06-22	3.0800	3.2000	2.8700	3.0300	-0.656%	9	253	-2.640%
2026-06-18	2.9000	3.0500	2.9000	3.0500	+6.643%	5	254	-3.279%
2026-06-17	3.0700	3.2000	2.7300	2.8600	-5.611%	8	254	+3.147%
2026-06-16	3.0300	3.0300	3.0300	3.0300	+4.124%	1	252	-2.640%
2026-06-15	3.3800	3.4000	2.9100	2.9100	-10.736%	6	251	+1.375%
2026-06-12	3.2600	3.2600	3.1700	3.2600	+3.492%	17	252	-9.509%
2026-06-11	3.0000	3.2500	2.9700	3.1500	-1.869%	15	246	-6.349%
2026-06-10	3.3000	3.3000	3.1800	3.2100	+3.548%	22	238	-8.100%
2026-06-09	2.9100	3.2100	2.9100	3.1000	-0.958%	4	258	-4.839%
2026-06-08	3.1300	3.1300	3.1300	3.1300	0.000%	1	256	-5.751%
2026-06-05	3.1300	3.1500	3.1300	3.1300	+2.288%	5	257	-5.751%
2026-06-04	3.0300	3.0600	3.0300	3.0600	-1.923%	2	256	-3.595%
2026-06-03	3.3900	3.4400	2.9500	3.1200	+13.455%	19	258	-5.449%
2026-06-02	3.2700	3.4700	2.7500	2.7500	-6.143%	24	248	+7.273%
2026-06-01	3.3100	3.3600	2.9300	2.9300	+0.342%	20	238	+0.683%
2026-05-29	2.7000	2.9200	2.7000	2.9200	+11.027%	3	228	+1.027%
2026-05-28	2.6800	2.7000	2.6300	2.6300	+3.137%	3	225	+12.167%
2026-05-27	2.7700	2.7700	2.5500	2.5500	-2.672%	2	224	+15.686%
2026-05-26	2.8700	2.8700	2.5700	2.6200	+0.383%	8	224	+12.595%
2026-05-22	2.9100	3.0700	2.3700	2.6100	-1.880%	267	91	+13.027%
2026-05-21	2.6000	2.6600	2.5000	2.6600	-3.623%	15	83	+10.902%
2026-05-20	2.3600	2.7600	2.2200	2.7600	+6.154%	9	83	+6.884%
2026-05-19	2.7600	2.7600	2.6000	2.6000	+6.122%	3	67	+13.462%
2026-05-18	2.5600	2.5800	2.4100	2.4500	-31.564%	20	67	+20.408%
2026-05-15	2.8300	3.5800	2.1700	3.5800	+48.548%	9	67	-17.598%
2026-05-14	2.4100	2.4100	2.4100	2.4100	+12.617%	1	65	+22.407%
2026-05-13	2.1400	2.1400	2.1400	2.1400	-5.310%	1	61	+37.850%
2026-05-12	2.3000	2.5100	2.2600	2.2600	-0.877%	9	61	+30.531%
2026-05-11	2.3200	2.3200	2.2700	2.2800	+6.542%	3	61	+29.386%
2026-05-08	2.0100	2.1700	1.9500	2.1400	+0.469%	5	60	+37.850%
2026-05-07	2.1300	2.1300	2.1300	2.1300	0.000%	1	59	+38.498%
2026-05-06	1.9000	2.1400	1.9000	2.1300	-11.983%	30	60	+38.498%
2026-05-04	2.4200	2.4200	2.4200	2.4200	+11.521%	1	53	+21.901%
2026-04-29	2.1700	2.1700	2.1700	2.1700	-41.351%	1	52	+35.945%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-16.667%	10	51	-20.270%
2026-04-08	4.4400	4.4400	4.4400	4.4400	-10.303%	1	61	-33.559%
2026-03-26	4.9500	4.9500	4.9500	4.9500	+12.500%	17	62	-40.404%
2026-03-25	4.4000	4.4000	4.4000	4.4000	-20.000%	1	62	-32.955%
2026-03-09	5.4200	5.5000	5.4200	5.5000	+15.546%	7	63	-46.364%
2026-03-05	4.7600	4.7600	4.7600	4.7600	+0.422%	2	61	-38.025%
2026-03-04	5.1500	5.1500	4.7400	4.7400	-15.658%	14	59	-37.764%
2026-03-03	5.4800	5.6200	5.4800	5.6200	+5.047%	10	65	-47.509%
2026-02-27	5.3500	5.3500	5.3500	5.3500	+8.081%	1	56	-44.860%
2026-02-17	4.9500	4.9500	4.9500	4.9500	+10.738%	5	56	-40.404%
2026-02-10	4.4700	4.4700	4.4700	4.4700	-2.826%	1	51	-34.004%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-8.000%	5	50	-35.870%
2026-02-04	4.6000	5.0000	4.6000	5.0000	+38.889%	7	55	-41.000%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+2.857%	2	50	-18.056%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-1.408%	1	52	-15.714%
2026-01-22	3.5500	3.5500	3.5500	3.5500	-1.389%	1	53	-16.901%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-14.286%	1	54	-18.056%
2026-01-14	4.2000	4.2000	4.2000	4.2000	+7.143%	1	55	-29.762%
2026-01-02	3.9200	3.9200	3.9200	3.9200	-5.542%	1	56	-24.745%
2025-12-19	4.1500	4.1500	4.1500	4.1500	-9.783%	1	56	-28.916%
2025-12-12	4.5500	4.6000	4.5500	4.6000	+6.977%	2	57	-35.870%
2025-12-11	4.3000	4.3000	4.3000	4.3000	-10.417%	1	55	-31.395%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+1.053%	1	54	-38.542%
2025-12-01	4.7500	4.7500	4.7500	4.7500	-17.820%	1	53	-37.895%
2025-11-25	5.7800	5.7800	5.7800	5.7800	+34.419%	1	54	-48.962%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-6.522%	1	53	-31.395%
2025-11-10	4.5500	4.6000	4.5500	4.6000	-8.549%	2	52	-35.870%
2025-11-07	5.0300	5.0300	5.0300	5.0300	+15.632%	1	52	-41.352%
2025-11-05	4.3500	4.3500	4.3500	4.3500	-2.247%	1	51	-32.184%
2025-11-03	4.4500	4.4500	4.4500	4.4500	+2.299%	10	40	-33.708%
2025-10-30	4.3500	4.3500	4.3500	4.3500	0.000%	2	40	-32.184%
2025-10-27	4.3500	4.3500	4.3500	4.3500	-4.185%	1	37	-32.184%
2025-10-22	4.5400	4.5400	4.5400	4.5400	+8.353%	10	37	-35.022%
2025-10-21	4.1900	4.1900	4.1900	4.1900	-6.889%	1	27	-29.594%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+3.448%	1	27	-34.444%
2025-10-15	4.3500	4.3500	4.3500	4.3500	+8.750%	1	26	-32.184%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+3.627%	1	25	-26.250%
2025-10-09	3.8600	3.8600	3.8600	3.8600	+1.579%	10	24	-23.575%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+1.604%	10	14	-22.368%
2025-10-07	3.6000	3.7400	3.6000	3.7400	+2.466%	4	5	-21.123%
2025-10-06	3.3700	3.6500	3.3700	3.6500	-23.158%	2	3	-19.178%
2025-10-03	4.7500	4.7500	4.7500	4.7500	+3.261%	1	4	-37.895%
2025-10-01	4.6000	4.6000	4.6000	4.6000	-6.122%	1	4	-35.870%
2025-09-25	4.9000	4.9000	4.8700	4.9000	0.000%	3	3	-39.796%