AMD280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 4 | 208 | 0.000% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 208 | +7.692% |
| 2026-09-08 | 0.3800 | 0.7000 | 0.3800 | 0.7000 | -15.663% | 2 | 207 | -20.000% |
| 2026-08-28 | 0.8600 | 1.1300 | 0.8300 | 0.8300 | -15.306% | 6 | 202 | -32.530% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.968% | 10 | 200 | -42.857% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.1600 | 1.2400 | -17.881% | 22 | 200 | -54.839% |
| 2026-08-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.581% | 1 | 201 | -62.914% |
| 2026-08-07 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -22.685% | 23 | 191 | -66.467% |
| 2026-07-30 | 3.3100 | 3.3100 | 2.1600 | 2.1600 | -26.780% | 111 | 201 | -74.074% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 110 | 255 | -81.017% |
| 2026-07-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.589% | 1 | 256 | -81.208% |
| 2026-07-07 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | +1.558% | 2 | 258 | -82.822% |
| 2026-07-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.548% | 1 | 257 | -82.555% |
| 2026-06-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 257 | -81.935% |
| 2026-06-23 | 3.1200 | 3.4200 | 3.1200 | 3.1300 | +3.300% | 12 | 253 | -82.109% |
| 2026-06-22 | 3.0800 | 3.2000 | 2.8700 | 3.0300 | -0.656% | 9 | 253 | -81.518% |
| 2026-06-18 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +6.643% | 5 | 254 | -81.639% |
| 2026-06-17 | 3.0700 | 3.2000 | 2.7300 | 2.8600 | -5.611% | 8 | 252 | -80.420% |
| 2026-06-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.124% | 1 | 251 | -81.518% |
| 2026-06-15 | 3.3800 | 3.4000 | 2.9100 | 2.9100 | -10.736% | 6 | 252 | -80.756% |
| 2026-06-12 | 3.2600 | 3.2600 | 3.1700 | 3.2600 | +3.492% | 17 | 246 | -82.822% |
| 2026-06-11 | 3.0000 | 3.2500 | 2.9700 | 3.1500 | -1.869% | 15 | 238 | -82.222% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.1800 | 3.2100 | +3.548% | 22 | 258 | -82.555% |
| 2026-06-09 | 2.9100 | 3.2100 | 2.9100 | 3.1000 | -0.958% | 4 | 256 | -81.935% |
| 2026-06-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 257 | -82.109% |
| 2026-06-05 | 3.1300 | 3.1500 | 3.1300 | 3.1300 | +2.288% | 5 | 256 | -82.109% |
| 2026-06-04 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | -1.923% | 2 | 258 | -81.699% |
| 2026-06-03 | 3.3900 | 3.4400 | 2.9500 | 3.1200 | +13.455% | 19 | 248 | -82.051% |
| 2026-06-02 | 3.2700 | 3.4700 | 2.7500 | 2.7500 | -6.143% | 24 | 238 | -79.636% |
| 2026-06-01 | 3.3100 | 3.3600 | 2.9300 | 2.9300 | +0.342% | 20 | 228 | -80.887% |
| 2026-05-29 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +11.027% | 3 | 225 | -80.822% |
| 2026-05-28 | 2.6800 | 2.7000 | 2.6300 | 2.6300 | +3.137% | 3 | 224 | -78.707% |
| 2026-05-27 | 2.7700 | 2.7700 | 2.5500 | 2.5500 | -2.672% | 2 | 224 | -78.039% |
| 2026-05-26 | 2.8700 | 2.8700 | 2.5700 | 2.6200 | +0.383% | 8 | 221 | -78.626% |
| 2026-05-22 | 2.9100 | 3.0700 | 2.3700 | 2.6100 | -1.880% | 267 | 91 | -78.544% |
| 2026-05-21 | 2.6000 | 2.6600 | 2.5000 | 2.6600 | -3.623% | 15 | 83 | -78.947% |
| 2026-05-20 | 2.3600 | 2.7600 | 2.2200 | 2.7600 | +6.154% | 9 | 80 | -79.710% |
| 2026-05-19 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | +6.122% | 3 | 77 | -78.462% |
| 2026-05-18 | 2.5600 | 2.5800 | 2.4100 | 2.4500 | -31.564% | 20 | 67 | -77.143% |
| 2026-05-15 | 2.8300 | 3.5800 | 2.1700 | 3.5800 | +48.548% | 9 | 65 | -84.358% |
| 2026-05-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +12.617% | 1 | 64 | -76.763% |
| 2026-05-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -5.310% | 1 | 65 | -73.832% |
| 2026-05-12 | 2.3000 | 2.5100 | 2.2600 | 2.2600 | -0.877% | 9 | 61 | -75.221% |
| 2026-05-11 | 2.3200 | 2.3200 | 2.2700 | 2.2800 | +6.542% | 3 | 60 | -75.439% |
| 2026-05-08 | 2.0100 | 2.1700 | 1.9500 | 2.1400 | +0.469% | 5 | 59 | -73.832% |
| 2026-05-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 60 | -73.709% |
| 2026-05-06 | 1.9000 | 2.1400 | 1.9000 | 2.1300 | -11.983% | 30 | 53 | -73.709% |
| 2026-05-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +11.521% | 1 | 52 | -76.860% |
| 2026-04-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -41.351% | 1 | 52 | -74.194% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.667% | 10 | 51 | -84.865% |
| 2026-04-08 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -10.303% | 1 | 61 | -87.387% |
| 2026-03-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +12.500% | 17 | 62 | -88.687% |
| 2026-03-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 62 | -87.273% |
| 2026-03-09 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +15.546% | 7 | 63 | -89.818% |
| 2026-03-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.422% | 2 | 61 | -88.235% |
| 2026-03-04 | 5.1500 | 5.1500 | 4.7400 | 4.7400 | -15.658% | 14 | 59 | -88.186% |
| 2026-03-03 | 5.4800 | 5.6200 | 5.4800 | 5.6200 | +5.047% | 10 | 65 | -90.036% |
| 2026-02-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.081% | 1 | 56 | -89.533% |
| 2026-02-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.738% | 5 | 56 | -88.687% |
| 2026-02-10 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 1 | 51 | -87.472% |
| 2026-02-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 5 | 50 | -87.826% |
| 2026-02-04 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +38.889% | 7 | 55 | -88.800% |
| 2026-01-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 50 | -84.444% |
| 2026-01-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 52 | -84.000% |
| 2026-01-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 53 | -84.225% |
| 2026-01-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 54 | -84.444% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.143% | 1 | 55 | -86.667% |
| 2026-01-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.542% | 1 | 56 | -85.714% |
| 2025-12-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 1 | 56 | -86.506% |
| 2025-12-12 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +6.977% | 2 | 57 | -87.826% |
| 2025-12-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 55 | -86.977% |
| 2025-12-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 54 | -88.333% |
| 2025-12-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.820% | 1 | 53 | -88.211% |
| 2025-11-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +34.419% | 1 | 54 | -90.311% |
| 2025-11-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 53 | -86.977% |
| 2025-11-10 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -8.549% | 2 | 52 | -87.826% |
| 2025-11-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +15.632% | 1 | 52 | -88.867% |
| 2025-11-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 51 | -87.126% |
| 2025-11-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 10 | 40 | -87.416% |
| 2025-10-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 40 | -87.126% |
| 2025-10-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.185% | 1 | 37 | -87.126% |
| 2025-10-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +8.353% | 10 | 37 | -87.665% |
| 2025-10-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -6.889% | 1 | 27 | -86.635% |
| 2025-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 27 | -87.556% |
| 2025-10-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 26 | -87.126% |
| 2025-10-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 1 | 25 | -86.000% |
| 2025-10-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.579% | 10 | 24 | -85.492% |
| 2025-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 10 | 14 | -85.263% |
| 2025-10-07 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | +2.466% | 4 | 5 | -85.027% |
| 2025-10-06 | 3.3700 | 3.6500 | 3.3700 | 3.6500 | -23.158% | 2 | 3 | -84.658% |
| 2025-10-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 1 | 4 | -88.211% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 4 | -87.826% |
| 2025-09-25 | 4.9000 | 4.9000 | 4.8700 | 4.9000 | 0.000% | 3 | 3 | -88.571% |