AMD280121P00740000
AMD Jan 21 2028 740.00 Put
optionOPRA
EODOct 23, 2026
259.05USD+7.418%(+17.89)2Vol73OI
AMD280121P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 259.05 | 259.05 | 259.05 | 259.05 | +7.418% | 2 | 73 | 0.000% |
| 2026-10-20 | 241.16 | 241.16 | 241.16 | 241.16 | -0.475% | 1 | 73 | +7.418% |
| 2026-10-16 | 242.31 | 242.31 | 242.31 | 242.31 | +24.134% | 1 | 73 | +6.909% |
| 2026-10-07 | 195.20 | 195.20 | 195.20 | 195.20 | -9.630% | 4 | 69 | +32.710% |
| 2026-09-22 | 218.75 | 218.90 | 216.00 | 216.00 | -20.937% | 4 | 65 | +19.931% |
| 2026-09-11 | 273.20 | 273.20 | 273.20 | 273.20 | -4.779% | 2 | 65 | -5.179% |
| 2026-09-08 | 286.91 | 286.91 | 286.91 | 286.91 | -7.535% | 1 | 65 | -9.710% |
| 2026-09-02 | 310.77 | 310.96 | 310.29 | 310.29 | +0.629% | 27 | 64 | -16.514% |
| 2026-08-18 | 308.41 | 308.41 | 308.32 | 308.35 | +4.215% | 21 | 64 | -15.988% |
| 2026-08-14 | 295.88 | 295.88 | 295.88 | 295.88 | -4.339% | 2 | 64 | -12.448% |
| 2026-08-12 | 309.32 | 309.32 | 309.30 | 309.30 | +1.510% | 50 | 71 | -16.246% |
| 2026-07-24 | 304.70 | 304.70 | 304.70 | 304.70 | +2.575% | 25 | 46 | -14.982% |
| 2026-06-30 | 297.05 | 297.05 | 297.05 | 297.05 | -6.644% | 20 | 30 | -12.792% |
| 2026-06-23 | 318.19 | 318.19 | 318.19 | 318.19 | -0.419% | 6 | 30 | -18.586% |
| 2026-06-01 | 319.53 | 319.53 | 319.53 | 319.53 | -2.299% | 25 | 10 | -18.928% |
| 2026-05-27 | 327.25 | 327.25 | 327.05 | 327.05 | -3.268% | 10 | 10 | -20.792% |
| 2026-05-11 | 338.10 | 338.10 | 338.10 | 338.10 | 0.000% | 20 | 0 | -23.381% |