AMD280121P00730000
AMD Jan 21 2028 730.00 Put
optionOPRA
EODOct 23, 2026
252.62USD+38.127%(+69.73)1Vol35OI
AMD280121P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 252.62 | 252.62 | 252.62 | 252.62 | +38.127% | 1 | 34 | 0.000% |
| 2026-10-06 | 182.89 | 182.89 | 182.89 | 182.89 | -7.957% | 1 | 34 | +38.127% |
| 2026-10-02 | 195.65 | 198.70 | 195.65 | 198.70 | -6.207% | 2 | 36 | +27.136% |
| 2026-09-23 | 211.89 | 211.89 | 211.85 | 211.85 | -21.063% | 3 | 35 | +19.245% |
| 2026-09-11 | 266.79 | 268.38 | 266.79 | 268.38 | -5.500% | 2 | 35 | -5.872% |
| 2026-08-17 | 283.79 | 284.06 | 283.79 | 284.00 | -0.855% | 15 | 28 | -11.049% |
| 2026-07-14 | 286.45 | 286.45 | 286.45 | 286.45 | -12.266% | 14 | 14 | -11.810% |
| 2026-06-08 | 326.45 | 326.50 | 326.45 | 326.50 | +6.179% | 8 | 10 | -22.628% |
| 2026-06-03 | 307.05 | 307.50 | 307.05 | 307.50 | 0.000% | 20 | 0 | -17.847% |