AMD280121P00720000
AMD Jan 21 2028 720.00 Put
optionOPRA
EODOct 16, 2026
227.24USD+5.767%(+12.39)1Vol33OI
AMD280121P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 227.24 | 227.24 | 227.24 | 227.24 | +5.767% | 1 | 33 | 0.000% |
| 2026-10-15 | 214.85 | 214.85 | 214.85 | 214.85 | +4.423% | 1 | 33 | +5.767% |
| 2026-09-22 | 204.90 | 205.75 | 204.75 | 205.75 | -29.936% | 14 | 24 | +10.445% |
| 2026-09-02 | 293.58 | 293.66 | 293.58 | 293.66 | +2.696% | 20 | 24 | -22.618% |
| 2026-08-14 | 285.95 | 285.95 | 285.95 | 285.95 | -6.169% | 5 | 29 | -20.532% |
| 2026-08-05 | 304.75 | 304.75 | 304.75 | 304.75 | +1.729% | 10 | 30 | -25.434% |
| 2026-07-15 | 299.57 | 299.57 | 299.57 | 299.57 | +7.315% | 2 | 30 | -24.145% |
| 2026-07-14 | 279.15 | 279.15 | 279.15 | 279.15 | -1.787% | 7 | 23 | -18.596% |
| 2026-07-10 | 284.23 | 284.23 | 284.23 | 284.23 | -5.524% | 7 | 21 | -20.051% |
| 2026-06-26 | 300.55 | 300.85 | 300.55 | 300.85 | -0.683% | 2 | 22 | -24.467% |
| 2026-06-23 | 302.47 | 302.92 | 302.47 | 302.92 | -2.892% | 10 | 22 | -24.983% |
| 2026-05-27 | 311.55 | 311.94 | 311.25 | 311.94 | -8.883% | 51 | 25 | -27.153% |
| 2026-05-06 | 347.07 | 347.07 | 342.35 | 342.35 | 0.000% | 25 | 0 | -33.623% |