AMD280121P00710000
AMD Jan 21 2028 710.00 Put
optionOPRA
InactiveOct 7, 2026
175.00USD-32.026%(-82.45)11Vol27OI
AMD280121P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 175.00 | 175.00 | 174.65 | 175.00 | -32.026% | 11 | 27 | 0.000% |
| 2026-09-08 | 257.65 | 257.75 | 257.45 | 257.45 | -9.622% | 16 | 26 | -32.026% |
| 2026-09-02 | 285.52 | 285.54 | 284.86 | 284.86 | -1.857% | 50 | 21 | -38.566% |
| 2026-08-19 | 290.23 | 290.25 | 290.23 | 290.25 | +1.960% | 2 | 22 | -39.707% |
| 2026-08-18 | 284.67 | 284.67 | 284.67 | 284.67 | +6.030% | 1 | 23 | -38.525% |
| 2026-08-17 | 268.30 | 268.62 | 268.30 | 268.48 | -6.378% | 15 | 16 | -34.818% |
| 2026-06-15 | 286.10 | 286.77 | 286.10 | 286.77 | -7.702% | 4 | 16 | -38.975% |
| 2026-06-08 | 310.80 | 310.80 | 310.70 | 310.70 | +5.871% | 8 | 16 | -43.676% |
| 2026-05-28 | 293.47 | 293.47 | 293.47 | 293.47 | -5.274% | 1 | 15 | -40.369% |
| 2026-05-22 | 309.15 | 309.81 | 309.13 | 309.81 | -1.523% | 5 | 10 | -43.514% |
| 2026-05-11 | 314.85 | 314.85 | 314.60 | 314.60 | 0.000% | 20 | 0 | -44.374% |