AMD280121P00700000
AMD Jan 21 2028 700.00 Put
optionOPRA
InactiveOct 6, 2026
163.35USD-4.613%(-7.90)50Vol194OI
AMD280121P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 163.35 | 163.35 | 163.35 | 163.35 | -4.613% | 50 | 147 | 0.000% |
| 2026-10-05 | 171.25 | 171.25 | 171.25 | 171.25 | -8.851% | 45 | 147 | -4.613% |
| 2026-10-01 | 187.88 | 187.88 | 187.88 | 187.88 | -1.100% | 1 | 147 | -13.056% |
| 2026-09-29 | 189.97 | 189.97 | 189.97 | 189.97 | -1.529% | 1 | 147 | -14.013% |
| 2026-09-28 | 192.92 | 192.92 | 192.92 | 192.92 | -22.366% | 1 | 147 | -15.328% |
| 2026-09-10 | 248.80 | 248.80 | 248.50 | 248.50 | +2.331% | 2 | 146 | -34.266% |
| 2026-09-09 | 242.40 | 242.84 | 242.40 | 242.84 | -3.654% | 45 | 121 | -32.733% |
| 2026-09-08 | 258.46 | 258.46 | 249.30 | 252.05 | -8.971% | 140 | 73 | -35.191% |
| 2026-09-02 | 277.00 | 277.00 | 276.89 | 276.89 | +1.055% | 20 | 72 | -41.005% |
| 2026-08-12 | 274.00 | 274.00 | 274.00 | 274.00 | -3.775% | 1 | 71 | -40.383% |
| 2026-08-06 | 284.75 | 284.75 | 284.75 | 284.75 | -1.956% | 20 | 73 | -42.634% |
| 2026-08-05 | 290.19 | 290.43 | 290.19 | 290.43 | +11.434% | 2 | 72 | -43.756% |
| 2026-06-30 | 266.28 | 266.28 | 260.63 | 260.63 | -9.330% | 14 | 65 | -37.325% |
| 2026-06-23 | 287.55 | 287.55 | 287.45 | 287.45 | +2.132% | 2 | 64 | -43.173% |
| 2026-06-22 | 281.45 | 281.45 | 281.45 | 281.45 | -0.548% | 1 | 64 | -41.961% |
| 2026-06-18 | 283.00 | 283.00 | 283.00 | 283.00 | -1.651% | 10 | 64 | -42.279% |
| 2026-06-16 | 287.75 | 287.75 | 287.75 | 287.75 | +3.358% | 2 | 64 | -43.232% |
| 2026-06-15 | 278.40 | 278.40 | 278.40 | 278.40 | -7.570% | 25 | 39 | -41.325% |
| 2026-06-09 | 300.00 | 301.20 | 300.00 | 301.20 | -0.413% | 10 | 37 | -45.767% |
| 2026-06-08 | 302.25 | 302.45 | 302.25 | 302.45 | +8.674% | 20 | 27 | -45.991% |
| 2026-06-03 | 278.31 | 278.31 | 278.31 | 278.31 | -4.180% | 4 | 23 | -41.306% |
| 2026-05-29 | 290.45 | 290.45 | 290.45 | 290.45 | -5.237% | 1 | 22 | -43.760% |
| 2026-05-11 | 306.70 | 306.70 | 306.50 | 306.50 | -17.861% | 2 | 21 | -46.705% |
| 2026-05-04 | 371.00 | 373.20 | 370.90 | 373.15 | +1.551% | 6 | 20 | -56.224% |
| 2026-04-30 | 371.50 | 371.50 | 367.45 | 367.45 | -3.111% | 23 | 1 | -55.545% |
| 2026-04-27 | 379.20 | 379.25 | 379.20 | 379.25 | 0.000% | 2 | 1 | -56.928% |