AMD280121P00070000
AMD Jan 21 2028 70.00 Put
optionOPRA
InactiveSep 21, 2026
0.32USD-8.571%(-0.03)4Vol600OI
AMD280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.4000 | 0.4500 | 0.2300 | 0.3200 | -8.571% | 4 | 602 | 0.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -54.545% | 1 | 603 | -8.571% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 4 | 600 | -58.442% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -20.213% | 8 | 602 | -57.333% |
| 2026-08-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -41.250% | 4 | 606 | -65.957% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 1 | 607 | -80.000% |
| 2026-08-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -25.789% | 1 | 606 | -77.305% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.667% | 1 | 606 | -83.158% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 10 | 606 | -89.333% |
| 2026-07-07 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | +17.551% | 4 | 610 | -88.889% |
| 2026-07-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 2 | 610 | -86.939% |
| 2026-07-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.129% | 2 | 610 | -86.087% |
| 2026-06-25 | 2.9800 | 3.0100 | 2.7000 | 2.7100 | +1.880% | 16 | 608 | -88.192% |
| 2026-06-23 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -2.206% | 8 | 616 | -87.970% |
| 2026-06-22 | 3.2700 | 3.3700 | 2.4400 | 2.7200 | +5.426% | 28 | 606 | -88.235% |
| 2026-06-18 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | -0.386% | 14 | 620 | -87.597% |
| 2026-06-17 | 3.2100 | 3.2700 | 2.5900 | 2.5900 | -1.894% | 20 | 616 | -87.645% |
| 2026-06-15 | 3.0200 | 3.0200 | 2.6400 | 2.6400 | -14.563% | 10 | 624 | -87.879% |
| 2026-06-12 | 3.0000 | 3.2100 | 2.6400 | 3.0900 | +8.803% | 38 | 598 | -89.644% |
| 2026-06-11 | 2.9800 | 3.2900 | 2.8400 | 2.8400 | -32.861% | 326 | 396 | -88.732% |
| 2026-06-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +74.074% | 2 | 396 | -92.435% |
| 2026-06-08 | 3.1100 | 3.1100 | 2.4300 | 2.4300 | -1.619% | 8 | 398 | -86.831% |
| 2026-06-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.937% | 2 | 398 | -87.045% |
| 2026-06-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +16.194% | 2 | 396 | -88.850% |
| 2026-05-29 | 2.3800 | 2.4700 | 2.3600 | 2.4700 | +9.778% | 8 | 388 | -87.045% |
| 2026-05-26 | 2.3800 | 2.4100 | 2.2100 | 2.2500 | +2.273% | 18 | 378 | -85.778% |
| 2026-05-22 | 2.4500 | 2.7000 | 2.0100 | 2.2000 | -2.222% | 324 | 202 | -85.455% |
| 2026-05-21 | 2.2600 | 2.2800 | 2.1200 | 2.2500 | -1.316% | 74 | 164 | -85.778% |
| 2026-05-20 | 2.2000 | 2.3300 | 2.2000 | 2.2800 | -4.603% | 10 | 158 | -85.965% |
| 2026-05-19 | 2.3000 | 2.3900 | 2.1600 | 2.3900 | +12.736% | 14 | 152 | -86.611% |
| 2026-05-18 | 2.0600 | 2.2800 | 1.9900 | 2.1200 | +7.614% | 52 | 120 | -84.906% |
| 2026-05-15 | 2.0400 | 2.2600 | 1.9700 | 1.9700 | +5.348% | 16 | 114 | -83.756% |
| 2026-05-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.374% | 2 | 114 | -82.888% |
| 2026-05-12 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +11.640% | 4 | 110 | -84.834% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +8.000% | 8 | 112 | -83.069% |
| 2026-05-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 1 | 111 | -81.714% |
| 2026-05-06 | 1.8300 | 1.9200 | 1.7200 | 1.8800 | +0.535% | 12 | 101 | -82.979% |
| 2026-05-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.780% | 1 | 100 | -82.888% |
| 2026-05-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 1 | 99 | -84.390% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 55 | 49 | -85.185% |
| 2026-04-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.273% | 1 | 49 | -84.314% |
| 2026-04-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.819% | 1 | 49 | -85.455% |
| 2026-04-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -20.294% | 2 | 48 | -88.192% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 10 | 49 | -90.588% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 39 | -91.579% |
| 2026-04-02 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -8.046% | 20 | 28 | -92.000% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -3.333% | 4 | 28 | -92.644% |
| 2026-03-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 28 | -92.889% |
| 2026-02-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 28 | -92.809% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +45.973% | 6 | 28 | -92.644% |
| 2026-01-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.871% | 14 | 28 | -89.262% |
| 2026-01-23 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -5.488% | 4 | 37 | -89.677% |
| 2026-01-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +4.127% | 1 | 41 | -90.244% |
| 2026-01-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 2 | 41 | -89.841% |
| 2026-01-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 41 | -90.986% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 39 | -91.111% |
| 2025-12-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 39 | -92.381% |
| 2025-12-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 44 | -92.381% |
| 2025-11-26 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -2.247% | 4 | 44 | -92.644% |
| 2025-11-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.881% | 6 | 44 | -92.809% |
| 2025-11-21 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +24.691% | 8 | 38 | -93.663% |
| 2025-11-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1 | 30 | -92.099% |
| 2025-11-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 1 | 30 | -92.195% |
| 2025-10-24 | 3.4800 | 3.6500 | 3.4800 | 3.6500 | -6.650% | 2 | 29 | -91.233% |
| 2025-10-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +10.141% | 10 | 29 | -91.816% |
| 2025-10-21 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -1.389% | 2 | 25 | -90.986% |
| 2025-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 3 | 27 | -91.111% |
| 2025-10-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +20.588% | 32 | 24 | -92.195% |
| 2025-10-14 | 3.6000 | 3.6500 | 3.4000 | 3.4000 | -7.357% | 37 | 47 | -90.588% |
| 2025-10-13 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.412% | 30 | 75 | -91.281% |
| 2025-10-10 | 3.7500 | 3.8800 | 3.7300 | 3.8800 | +13.120% | 95 | 105 | -91.753% |
| 2025-10-09 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | +14.333% | 11 | 23 | -90.671% |
| 2025-10-07 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | +2.041% | 2 | 14 | -89.333% |
| 2025-10-06 | 3.2500 | 3.2500 | 2.9400 | 2.9400 | -23.238% | 11 | 12 | -89.116% |
| 2025-10-02 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 1 | 1 | -91.645% |